Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Liti Capital WLITI | US$0,03195 | -1,83% | -4,27% | - | US$455.179 | - |
| 3202 |  WallStreetBets DApp WSB | US$0,01737 | -8,47% | -24,12% | - | US$502.042 | - |
| 3203 |  UNIDOWN UNIDOWN | US$2,37 | -3,57% | 6,16% | - | US$451.558 | - |
| 3204 |  Bidao BID | US$0,01458 | -0,44% | -17,14% | - | US$460.225 | - |
| 3205 |  Trustpad TPAD | US$0,4930 | 1,99% | 1,39% | - | US$1.092.685 | - |
| 3206 |  Bitcoiva BCA | US$35,15 | -0,23% | -10,46% | - | US$449.193 | - |
| 3207 |  Compound 0x CZRX | US$0,02282 | 2,98% | 13,68% | - | US$449.801 | - |
| 3208 |  1INCHDOWN 1INCHDOWN | US$0,03002 | -2,40% | -12,55% | - | US$440.147 | - |
| 3209 |  YFIDOWN YFIDOWN | US$0,8360 | 4,47% | -16,38% | - | US$447.889 | - |
| 3210 |  ADADOWN ADADOWN | US$0,002774 | -3,13% | -2,76% | - | US$448.146 | - |
| 3211 |  Global Utility Smart Digital Token GUSDT | US$0,07443 | -12,64% | -2,90% | - | US$458.614 | - |
| 3212 |  Brokoli Network BRKL | US$0,5437 | 7,01% | 0,00% | - | US$1.095.125 | - |
| 3213 |  GeroWallet GERO | US$0,1578 | 3,58% | -7,35% | - | US$442.521 | - |
| 3214 |  AirCoin AIR | US$0,0000002539 | -2,93% | 1,24% | - | US$1.855.093 | - |
| 3215 |  DeFi Warrior (FIWA) FIWA | US$0,02295 | 0,28% | -15,07% | - | US$703.355 | - |
| 3216 |  Manifold Finance FOLD | US$52,07 | -6,44% | -21,03% | - | US$439.036 | - |
| 3217 |  EIFI FINANCE EIFI | US$0,5241 | -4,15% | 52,54% | - | US$1.159.208 | - |
| 3218 |  ShibaPup SHIBAPUP | US$0,7030 | -11,20% | 89,91% | - | US$529.817 | - |
| 3219 |  Lemond LEMD | US$0,007010 | -3,33% | 40,13% | - | US$437.451 | - |
| 3220 |  Polaris Share POLA | US$0,1102 | 7,94% | 35,04% | - | US$429.924 | - |
| 3221 |  Kirobo KIRO | US$0,4027 | -1,31% | -3,82% | - | US$430.419 | - |
| 3222 |  CoinWind COW | US$1,77 | -0,33% | -0,04% | - | US$504.631 | - |
| 3223 |  SMILE SMILE | US$1,08 | 1,66% | 14,68% | - | US$428.027 | - |
| 3224 |  Minifootball MINIFOOTBALL | US$0,000000000174 | -0,97% | 96,29% | - | US$1.534.724 | - |
| 3225 |  sBTC SBTC | US$55.016,93 | 2,14% | 14,20% | - | US$426.069 | - |
| 3226 |  Doxxed DOX | US$0,008785 | -0,41% | 0,00% | - | US$742.616 | - |
| 3227 |  ForeverPump FOREVERPUMP | US$0,000000007226 | 525,65% | 0,00% | - | US$1.975.624 | - |
| 3228 |  WAXE WAXE | US$280,29 | -1,50% | 5,02% | - | US$422.840 | - |
| 3229 |  YFIONE YFO | US$114,56 | 0,94% | -32,50% | - | US$471.154 | - |
| 3230 |  SwapDEX SDX | US$0,1333 | -11,57% | 193,95% | - | US$429.276 | - |
| 3231 |  Footie Plus FOOTIE | US$0,006311 | 13,22% | 33,72% | - | US$456.456 | - |
| 3232 |  ViteX Coin VX | US$0,2754 | 8,56% | 2,45% | - | US$414.183 | - |
| 3233 |  DeSpace Protocol DES | US$0,6633 | -5,38% | -0,76% | - | US$786.901 | - |
| 3234 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001141 | -9,11% | 433,35% | - | US$1.971.655 | - |
| 3235 |  Madagascar $TIME | US$0,000000004902 | 14,05% | 51,15% | - | US$465.300 | - |
| 3236 |  CoFiX COFI | US$0,4051 | 0,39% | 0,52% | - | US$412.550 | - |
| 3237 |  BT.Finance BT | US$0,8676 | 0,49% | -28,66% | - | US$412.083 | - |
| 3238 |  Biconomy Exchange Token BIT | US$0,00002797 | 12,34% | 79,25% | - | US$771.058 | - |
| 3239 |  APWine Finance APW | US$2,78 | -6,79% | -19,45% | - | US$406.232 | - |
| 3240 |  Visor.Finance VISR | US$1,03 | 0,74% | -2,22% | - | US$384.090 | - |
| 3241 |  EthereumMax EMAX | US$0,00000003160 | 20,17% | -12,90% | - | US$406.127 | - |
| 3242 |  Roseon Finance ROSN | US$0,1530 | 3,01% | -22,09% | - | US$477.056 | - |
| 3243 |  Moon Rabbit AAA | US$0,001278 | -18,87% | -11,96% | - | US$422.686 | - |
| 3244 |  Diamond Boyz Coin DBZ | US$0,08268 | 2,71% | -25,38% | - | US$1.463.246 | - |
| 3245 |  Chain Games CHAIN | US$0,2411 | -0,61% | 19,82% | - | US$630.410 | - |
| 3246 |  Storage Area Network Anywhere SANA | US$0,01864 | -9,14% | -11,01% | - | US$412.519 | - |
| 3247 |  BLACKHOLE PROTOCOL BLACK | US$0,03477 | 3,92% | 7,82% | - | US$397.525 | - |
| 3248 |  3x Long EOS Token EOSBULL | US$0,0009993 | 22,29% | 46,76% | - | US$391.517 | - |
| 3249 |  Woonkly Power WOOP | US$0,1687 | 0,16% | -15,95% | - | US$1.132.801 | - |
| 3250 |  Punk Vault (NFTX) PUNK | US$410.556 | -6,37% | -2,41% | - | US$392.039 | - |
Tabel di atas menampilkan halaman 65 dari total 144 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.