Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Burp BURP | US$0,09008 | 10,92% | 1,06% | - | US$278.129 | - |
| 3352 |  Vulkania VLK | US$0,3071 | -0,06% | -15,40% | - | US$313.656 | - |
| 3353 |  GameNFT GNFT | US$0,5749 | -9,52% | 18,96% | - | US$303.107 | - |
| 3354 |  TopChain TOPC | US$0,001655 | 3,03% | 31,91% | - | US$275.677 | - |
| 3355 |  QuiverX QRX | US$0,02838 | 13,18% | 19,09% | - | US$276.211 | - |
| 3356 |  Mello Token MELLO | US$0,03070 | -13,05% | -17,56% | - | US$638.594 | - |
| 3357 |  Echoin EC | US$0,004455 | -2,61% | 23,11% | - | US$275.083 | - |
| 3358 |  Globe Derivative Exchange GDT | US$0,3226 | -4,35% | -10,57% | - | US$273.766 | - |
| 3359 |  Folder Protocol FOL | US$2,72 | -0,02% | 23,27% | - | US$273.421 | - |
| 3360 |  Polylastic POLX | US$0,0006703 | 9,34% | 45,10% | - | US$294.671 | - |
| 3361 |  TON Coin TONCOIN | US$0,8228 | 13,63% | 2,64% | - | US$272.026 | - |
| 3362 |  Husky HUSKY | US$0,000000008947 | 7,29% | 435,28% | - | US$272.469 | - |
| 3363 |  aiRight AIRI | US$0,008234 | 2,68% | -27,65% | - | US$519.051 | - |
| 3364 |  MoonEdge MOONED | US$0,1373 | 4,87% | 8,30% | - | US$477.729 | - |
| 3365 |  Wrapped Celo WCELO | US$6,01 | 2,95% | -5,89% | - | US$268.130 | - |
| 3366 |  Shiba Floki FLOKI | US$0,00000003844 | -11,78% | 287,74% | - | US$558.017 | - |
| 3367 |  Asian Fintech AFIN | US$0,2333 | -4,64% | 93,13% | - | US$263.203 | - |
| 3368 |  Ally Direct Token DRCT | US$0,01329 | 58,17% | 59,43% | - | US$239.678 | - |
| 3369 |  Steam Exchange STEAMX | US$0,00005796 | 29,79% | 0,00% | - | US$369.901 | - |
| 3370 |  DinoX DNXC | US$0,4434 | -3,31% | -14,14% | - | US$439.014 | - |
| 3371 |  Global Digital Content GDC | US$0,008229 | -10,87% | 26,53% | - | US$255.877 | - |
| 3372 |  Acet ACT | US$0,4369 | 3,03% | 46,70% | - | US$349.473 | - |
| 3373 |  Divergence DIVER | US$0,1632 | -1,21% | -15,95% | - | US$256.035 | - |
| 3374 |  Ethereum Lightning ETLT | US$0,3720 | -0,30% | -1,27% | - | US$299.195 | - |
| 3375 |  Theos THEOS | US$0,01771 | -14,11% | 49,14% | - | US$256.352 | - |
| 3376 |  Synapse Network SNP | US$0,3644 | 10,85% | -4,39% | - | US$372.873 | - |
| 3377 |  EpicHero 3D NFT EPICHERO | US$1,01 | -13,02% | 42,33% | - | US$650.351 | - |
| 3378 |  Impermax IMX | US$0,2218 | -17,69% | 54,87% | - | US$252.358 | - |
| 3379 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005000 | -4,97% | -12,83% | - | US$261.666 | - |
| 3380 |  TBCC TBCC | US$0,1074 | -0,78% | -10,42% | - | US$246.860 | - |
| 3381 |  OnX Finance ONX | US$0,5425 | 7,96% | -0,23% | - | US$245.751 | - |
| 3382 |  Meter Stable MTR | US$2,90 | 5,32% | 13,90% | - | US$245.178 | - |
| 3383 |  Decentralized data crypto system DCS | US$4,76 | 0,20% | 0,25% | - | US$498.706 | - |
| 3384 |  Launchpool LPOOL | US$2,70 | 2,79% | -0,73% | - | US$303.201 | - |
| 3385 |  Good Bridging GB | US$0,7603 | -6,19% | -36,89% | - | US$248.473 | - |
| 3386 |  LTCDOWN LTCDOWN | US$2,09 | -4,95% | -15,21% | - | US$244.329 | - |
| 3387 |  GYSR GYSR | US$0,3724 | 83,06% | 52,27% | - | US$216.358 | - |
| 3388 |  Relay Token RELAY | US$1,78 | -5,74% | -13,65% | - | US$265.945 | - |
| 3389 |  Sentiment Token SENT | US$0,08052 | 61,41% | 1,73% | - | US$242.296 | - |
| 3390 |  Kaby Arena KABY | US$0,1012 | 4,92% | 7,50% | - | US$430.690 | - |
| 3391 |  SUP SUP | US$25,61 | -8,67% | -1,35% | - | US$238.682 | - |
| 3392 |  Unicly UNIC | US$112,38 | -0,14% | -13,27% | - | US$238.236 | - |
| 3393 |  Bitcoin Vault BTCV | US$8,25 | -4,27% | -0,41% | - | US$240.082 | - |
| 3394 |  Frosted Cake FROSTEDCAKE | US$0,000007593 | -89,69% | 0,00% | - | US$347.392 | - |
| 3395 |  USDP Stablecoin USDP | US$0,9557 | -0,27% | 1,00% | - | US$237.621 | - |
| 3396 |  DeversiFi DVF | US$3,85 | -0,62% | 8,55% | - | US$245.197 | - |
| 3397 |  Balkari BKR | US$1,70 | 2,80% | 0,00% | - | US$235.606 | - |
| 3398 |  TasteNFT TASTE | US$0,00000001580 | 22,29% | 33,21% | - | US$280.747 | - |
| 3399 |  TEN TENFI | US$0,2884 | 2,14% | -4,24% | - | US$384.979 | - |
| 3400 |  SpiderDAO SPDR | US$0,01220 | -9,47% | -6,80% | - | US$227.004 | - |
Tabel di atas menampilkan halaman 68 dari total 144 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.