Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Yaki Gold YAG | US$0,001456 | 7,21% | -26,50% | - | US$194.250 | - |
| 3552 |  Yobit Token YO | US$2.363,73 | 0,53% | -7,91% | - | US$161.030 | - |
| 3553 |  Yearn Classic Finance EARN | US$5,82 | 0,22% | -0,32% | - | US$189.118 | - |
| 3554 |  Small dogecoin SDOG | US$0,0000003302 | -0,09% | 38,83% | - | US$465.640 | - |
| 3555 |  handleFOREX FOREX | US$0,1841 | -5,19% | 3,65% | - | US$161.050 | - |
| 3556 |  Gorilla Diamond GDT | US$0,00000001668 | -0,02% | 1,82% | - | US$166.786 | - |
| 3557 |  AEN Smart Token AENS | US$0,003529 | 8,95% | -8,44% | - | US$159.525 | - |
| 3558 |  BabyDoge ETH BABYDOGE | US$0,000000004095 | 108,76% | 151,01% | - | US$159.832 | - |
| 3559 |  3X Long Cosmos Token ATOMBULL | US$0,1207 | 1,86% | -29,42% | - | US$158.388 | - |
| 3560 |  Mainston STON | US$0,02959 | 0,94% | 0,00% | - | US$157.190 | - |
| 3561 |  Busy DAO BUSY | US$0,02376 | 0,83% | 4,55% | - | US$156.244 | - |
| 3562 |  XDAG XDAG | US$0,003754 | 27,74% | 35,77% | - | US$157.439 | - |
| 3563 |  Decimal DEL | US$0,2719 | -1,84% | 0,00% | - | US$157.797 | - |
| 3564 |  LPI DAO LPI | US$0,9707 | 10,59% | -3,78% | - | US$245.841 | - |
| 3565 |  Zoe Cash ZOE | US$0,1555 | 0,74% | 11,84% | - | US$154.351 | - |
| 3566 |  Cure Token CURE | US$0,01204 | 0,00% | 0,00% | - | US$273.910 | - |
| 3567 |  Zyro ZYRO | US$0,01056 | -13,62% | -37,76% | - | US$157.764 | - |
| 3568 |  Nobunaga Token, NBNG NBNG | US$0,04979 | 0,28% | -10,81% | - | US$152.918 | - |
| 3569 |  Block Farm BFC | US$1,13 | 1,04% | 12,37% | - | US$456.513 | - |
| 3570 |  REWARD HUNTERS TOKEN RHT | US$0,001317 | 1,32% | 50,07% | - | US$195.542 | - |
| 3571 |  Fortress Lending FTS | US$0,3053 | 0,64% | 3,30% | - | US$153.051 | - |
| 3572 |  ElonTech ETCH | US$0,00001483 | -0,83% | 63,61% | - | US$258.933 | - |
| 3573 |  Vow VOW | US$0,3363 | 1,19% | 21,34% | - | US$152.491 | - |
| 3574 |  Alchemy ACOIN | US$0,6959 | -4,00% | 1,77% | - | US$152.198 | - |
| 3575 |  Fat Doge FOGE | US$0,000000001760 | 25,96% | 639,82% | - | US$153.153 | - |
| 3576 |  MobileCoin MOB | US$9,85 | -1,10% | -2,10% | - | US$151.919 | - |
| 3577 |  MeetPle MPT | US$0,9059 | 2,62% | -1,66% | - | US$152.204 | - |
| 3578 |  Bogged Finance BOG | US$0,7351 | -2,72% | -14,42% | - | US$227.973 | - |
| 3579 |  Jetfuel Finance FUEL | US$39,72 | -0,56% | -0,36% | - | US$151.062 | - |
| 3580 |  GUARDIAN GUARD | US$0,03881 | -0,66% | 0,00% | - | US$186.949 | - |
| 3581 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,06824 | -62,29% | 0,00% | - | US$596.182 | - |
| 3582 |  Alpha5 A5T | US$0,06100 | -0,74% | -34,74% | - | US$157.372 | - |
| 3583 |  Uniris UCO | US$0,3082 | 4,64% | 7,83% | - | US$149.829 | - |
| 3584 |  PACT community token PACT | US$0,03407 | -3,71% | -10,44% | - | US$157.368 | - |
| 3585 |  NFTMart Token NMT | US$0,05712 | 3,49% | 0,98% | - | US$149.548 | - |
| 3586 |  WEYU WEYU | US$0,01737 | 0,47% | -20,42% | - | US$202.270 | - |
| 3587 |  NEXTYPE NT | US$0,1445 | 9,77% | 2,75% | - | US$147.105 | - |
| 3588 |  NftyPlay POLO | US$0,003300 | -3,86% | -32,27% | - | US$153.603 | - |
| 3589 |  ZYX ZYX | US$0,01238 | 46,39% | 518,50% | - | US$233.195 | - |
| 3590 |  CoinSwap Space CSS | US$1,57 | -9,58% | 0,93% | - | US$153.851 | - |
| 3591 |  NFTrade NFTD | US$0,4758 | 5,02% | 17,43% | - | US$345.781 | - |
| 3592 |  BitBook BBT | US$0,01036 | -1,88% | -19,26% | - | US$155.995 | - |
| 3593 |  Football Stars FootballStars | US$0,000003288 | 1,14% | 5,42% | - | US$223.716 | - |
| 3594 |  Keysians Network KEN | US$0,5831 | -0,39% | -1,21% | - | US$144.594 | - |
| 3595 |  Celo Euro CEUR | US$1,18 | 0,19% | 1,44% | - | US$143.665 | - |
| 3596 |  3x Long Litecoin Token LTCBULL | US$0,1159 | 6,50% | 18,81% | - | US$143.440 | - |
| 3597 |  Cake Monster MONSTA | US$0,004335 | 1,62% | 49,61% | - | US$365.667 | - |
| 3598 |  Bancor Governance Token VBNT | US$1,39 | 6,18% | -1,49% | - | US$143.263 | - |
| 3599 |  FansCoin FC | US$0,5394 | 2,19% | 7,17% | - | US$143.947 | - |
| 3600 |  CellETF ECELL | US$0,02594 | 0,92% | 2,76% | - | US$146.808 | - |
Tabel di atas menampilkan halaman 72 dari total 144 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.