Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CELEBPLUS CELEB | US$0,5061 | -5,80% | -44,09% | - | US$99.047,62 | - |
| 3752 |  Bone BONE | US$0,1489 | -7,47% | 90,69% | - | US$99.037,60 | - |
| 3753 |  PROXI CREDIT | US$0,07125 | -4,64% | -5,33% | - | US$98.604,59 | - |
| 3754 |  Sportemon-Go SGO | US$0,00000002154 | 4,17% | -4,36% | - | US$338.004 | - |
| 3755 |  Hina Inu $HINA | US$0,000000000036 | 0,72% | 0,00% | - | US$99.157,89 | - |
| 3756 |  NFT STARS NFTS | US$1,64 | -0,13% | 2,67% | - | US$166.547 | - |
| 3757 |  BNS Token BNS | US$0,1244 | 0,48% | 4,78% | - | US$98.543,49 | - |
| 3758 |  DRIFE DRF | US$0,008770 | -7,86% | -24,96% | - | US$143.911 | - |
| 3759 |  TriipMiles TIIM | US$0,02018 | 7,98% | 0,00% | - | US$157.627 | - |
| 3760 |  Fanadise FAN | US$0,03042 | -4,24% | -29,72% | - | US$192.468 | - |
| 3761 |  Solyard Finance YARD | US$0,02754 | -17,29% | -10,75% | - | US$97.962,56 | - |
| 3762 |  DoveSwap Finance DOVE | US$0,003801 | -7,20% | 14,89% | - | US$103.689 | - |
| 3763 |  Boring Protocol BOP | US$0,09897 | 11,84% | -16,00% | - | US$96.365,57 | - |
| 3764 |  HIPPO TOKEN HIP | US$0,000009315 | -14,10% | 15,66% | - | US$325.616 | - |
| 3765 |  Goldex Token GLDX | US$0,3554 | -4,20% | 14,58% | - | US$97.069,12 | - |
| 3766 |  Parallel PAR | US$1,16 | 0,03% | -0,13% | - | US$96.948,10 | - |
| 3767 |  Light Defi LIGHT | US$0,0008949 | -13,23% | -27,62% | - | US$235.925 | - |
| 3768 |  One Share ONS | US$7,48 | 5,70% | 4,93% | - | US$83.874,18 | - |
| 3769 |  Privapp Network bPRIVA | US$0,4182 | -5,32% | -9,63% | - | US$110.612 | - |
| 3770 |  NewB.Farm NEWB | US$171,18 | -0,45% | -7,95% | - | US$290.695 | - |
| 3771 |  AK12 AK12 | US$0,1249 | 20,27% | 66,94% | - | US$94.794,99 | - |
| 3772 |  Financial Intelligence Group ATBFIG | US$0,02881 | 3,12% | 0,00% | - | US$661.211 | - |
| 3773 |  BabyLondon BABYLONDON | US$0,000002790 | 41,49% | 92,91% | - | US$140.407 | - |
| 3774 |  MaidCoin $MAID | US$16,17 | -11,77% | -52,11% | - | US$94.222,33 | - |
| 3775 |  Oxbull Solana OXS | US$0,5792 | -2,08% | -9,20% | - | US$93.696,86 | - |
| 3776 |  Dapp Token DAPPT | US$0,002273 | 3,22% | 4,00% | - | US$93.641,63 | - |
| 3777 |  Fire Protocol FIRE | US$0,05667 | 3,47% | 14,51% | - | US$93.659,89 | - |
| 3778 |  HODL 2.0 HODL | US$0,000000006962 | 1,45% | -14,42% | - | US$107.006 | - |
| 3779 |  DeFi11 D11 | US$0,8653 | -2,07% | -21,55% | - | US$115.562 | - |
| 3780 |  Birb BIRB | US$0,1011 | 1,62% | -6,12% | - | US$292.979 | - |
| 3781 |  Overlord LORD | US$0,003211 | -4,21% | -48,46% | - | US$197.279 | - |
| 3782 |  Ethermon EMON | US$0,2009 | 1,34% | 26,29% | - | US$97.061,15 | - |
| 3783 |  Simbcoin Swap SMBSWAP | US$0,4585 | -15,09% | -34,94% | - | US$95.897,55 | - |
| 3784 |  sETH SETH | US$3.570,87 | 1,34% | 6,05% | - | US$92.395,46 | - |
| 3785 |  Metaverse Index MVI | US$134,22 | -0,37% | 9,80% | - | US$92.167,81 | - |
| 3786 |  Feeder.finance FEED | US$0,1877 | 0,12% | -21,51% | - | US$396.326 | - |
| 3787 |  Based Gold BGLD | US$0,05536 | -0,34% | -27,19% | - | US$91.885,06 | - |
| 3788 |  Temtum TEM | US$0,9656 | 1,75% | 15,01% | - | US$90.455,79 | - |
| 3789 |  PUNK Floor FLOOR | US$0,03861 | 0,66% | 5,78% | - | US$90.993,45 | - |
| 3790 |  NearPad PAD | US$0,8134 | -8,05% | 5,39% | - | US$90.814,51 | - |
| 3791 |  Xiglute Coin XGC | US$0,000001270 | -1,54% | -10,59% | - | US$91.434,01 | - |
| 3792 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000001686 | -17,38% | 0,00% | - | US$442.467 | - |
| 3793 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -0,40% | -12,99% | - | US$110.783 | - |
| 3794 |  1X Short Ethereum Token ETHHEDGE | US$16,81 | -0,87% | -6,34% | - | US$90.217,74 | - |
| 3795 |  BETFURY BFG | US$0,02167 | -2,22% | 2,03% | - | US$121.636 | - |
| 3796 |  Boo Finance BOOFI | US$0,8406 | 2,08% | 0,00% | - | US$90.124,86 | - |
| 3797 |  Floki Shiba FSHIB | US$0,000000000028 | -0,71% | -45,88% | - | US$101.351 | - |
| 3798 |  Nabox NABOX | US$0,00001245 | -3,61% | -7,61% | - | US$98.434,52 | - |
| 3799 |  Arena Token ARENA | US$1,55 | 0,37% | -7,41% | - | US$161.692 | - |
| 3800 |  RoboFi VICS | US$0,4135 | -0,30% | 0,16% | - | US$88.160,99 | - |
Tabel di atas menampilkan halaman 76 dari total 144 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.