Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Alita Finance ALI | US$10,65 | -4,44% | -10,57% | - | US$89.486,91 | - |
| 3952 |  Frenchie Network FREN | US$0,0000005145 | 4,39% | 24,11% | - | US$65.785,75 | - |
| 3953 |  Atlantic Finance Token ATFI | US$0,01260 | -1,55% | -23,56% | - | US$63.053,44 | - |
| 3954 |  OpenAlexa Protocol OAP | US$2,07 | -0,25% | 0,19% | - | US$63.484,69 | - |
| 3955 |  Quantum Assets QA | US$0,05194 | 0,67% | -1,43% | - | US$181.956 | - |
| 3956 |  Avaware AVE | US$0,1396 | -6,33% | -47,37% | - | US$73.010,02 | - |
| 3957 |  Gains Associates GAINS | US$0,2784 | 5,96% | 15,35% | - | US$62.284,33 | - |
| 3958 |  Metaverse NFT Index PLAY | US$2,93 | -4,24% | 7,19% | - | US$62.772,43 | - |
| 3959 |  Infinity Token IT | US$0,0009045 | -3,73% | -29,00% | - | US$62.400,40 | - |
| 3960 |  Compound Ether CETH | US$73,03 | 6,66% | 6,75% | - | US$62.329,69 | - |
| 3961 |  Bitcoin and Ethereum Standard Token BEST | US$1,96 | 12,22% | 36,15% | - | US$90.770,08 | - |
| 3962 |  Rivex RVX | US$0,02119 | 0,33% | -2,59% | - | US$61.652,06 | - |
| 3963 |  Mogu MOGX | US$0,009210 | -4,67% | 4,32% | - | US$63.380,07 | - |
| 3964 |  Kurobi KURO | US$0,1774 | -19,10% | 34,44% | - | US$62.782,61 | - |
| 3965 |  Hanzo Inu HNZO | US$0,00000005966 | 49,15% | 190,70% | - | US$60.910,56 | - |
| 3966 |  Steel STEEL | US$0,007801 | 0,01% | 81,35% | - | US$64.485,89 | - |
| 3967 |  B.Protocol BPRO | US$6,99 | 0,21% | 0,00% | - | US$60.457,01 | - |
| 3968 |  Deez Nuts DEEZNUTS | US$0,00003049 | -18,05% | 73,09% | - | US$61.389,07 | - |
| 3969 |  GreenTrust GNT | US$0,0000007119 | 0,07% | -5,28% | - | US$78.850,94 | - |
| 3970 |  FreeRiver FREE | US$5,50 | -3,20% | -37,72% | - | US$61.189,58 | - |
| 3971 |  Tcake TCAKE | US$0,004043 | 0,96% | -2,42% | - | US$65.321,37 | - |
| 3972 |  CHFRY Finance CHEESE | US$5,01 | -15,13% | 0,00% | - | US$60.920,46 | - |
| 3973 |  Electric Arena EARENA | US$0,000000001479 | -12,66% | 0,00% | - | US$60.408,43 | - |
| 3974 |  Snook SNK | US$0,5735 | -3,99% | -28,41% | - | US$164.276 | - |
| 3975 |  UniWhales UWL | US$0,9448 | 6,03% | 5,30% | - | US$59.808,49 | - |
| 3976 |  DAOhaus HAUS | US$14,55 | -1,43% | -2,45% | - | US$60.832,47 | - |
| 3977 |  Vinci VINCI | US$8,11 | 1,97% | 13,91% | - | US$59.610,43 | - |
| 3978 |  Mobius Finance MOT | US$0,1824 | -0,40% | -4,07% | - | US$65.886,85 | - |
| 3979 |  R34P R34P | US$32,02 | 11,22% | 141,97% | - | US$59.279,53 | - |
| 3980 |  DeFiPie PIE | US$0,01441 | 6,74% | 30,92% | - | US$59.344,68 | - |
| 3981 |  ZoidPay ZPAY | US$0,1663 | 12,07% | 8,95% | - | US$58.673,16 | - |
| 3982 |  Hyperchain X HYPER | US$0,000002188 | -10,09% | 0,00% | - | US$613.864 | - |
| 3983 |  SaunaFinance Token SAUNA | US$0,2002 | -2,05% | -25,35% | - | US$104.262 | - |
| 3984 |  MintySwap MINTYS | US$0,04320 | 1,40% | -19,79% | - | US$58.549,02 | - |
| 3985 |  BankerDoge BANKER | US$0,003006 | -0,80% | -39,04% | - | US$101.965 | - |
| 3986 |  Xiasi Inu XIASI | US$0,000000000459 | 3,56% | -26,89% | - | US$58.281,93 | - |
| 3987 |  AUREO AUR | US$0,05977 | -4,11% | 0,00% | - | US$190.347 | - |
| 3988 |  Sovi Finance SOVI | US$1,77 | -1,24% | -16,59% | - | US$57.620,73 | - |
| 3989 |  DOJO DOJO | US$0,00000001815 | 6,84% | -22,86% | - | US$71.981,75 | - |
| 3990 |  DFX Finance DFX | US$0,6776 | 2,20% | 57,42% | - | US$64.470,24 | - |
| 3991 |  Orica ORI | US$0,1084 | 101,78% | 81,92% | - | US$67.773,02 | - |
| 3992 |  Unknown Fair Object UFO | US$0,3741 | 6,02% | -21,30% | - | US$57.653,47 | - |
| 3993 |  Doren DRE | US$0,3084 | -0,15% | 0,00% | - | US$57.793,37 | - |
| 3994 |  Mission Helios HELIOS | US$0,0000004369 | 7,04% | -13,48% | - | US$57.766,50 | - |
| 3995 |  PrivacySwap PRV | US$3,56 | -1,31% | -2,29% | - | US$106.492 | - |
| 3996 |  Scan DeFi SCAN | US$0,01364 | -6,72% | -8,93% | - | US$71.063,44 | - |
| 3997 |  Big Digital Shares BDS | US$0,05616 | 2,51% | -80,91% | - | US$160.638 | - |
| 3998 |  Tokenize Xchange TKX | US$8,44 | 12,92% | 27,40% | - | US$57.350,07 | - |
| 3999 |  Baddest Alpha Ape Bundle APED | US$7,80 | -11,43% | 0,00% | - | US$56.910,29 | - |
| 4000 |  Kaiju Worlds KAIJU | US$0,2720 | -11,70% | -49,71% | - | US$64.099,00 | - |
Tabel di atas menampilkan halaman 80 dari total 144 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.