Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Fire Token FIRE | US$0,0004101 | 0,25% | 13,54% | - | US$46.403,64 | - |
| 4102 |  SHIB CAKE SHIBCAKE | US$0,000001199 | 25,43% | -87,73% | - | US$293.059 | - |
| 4103 |  GIBX Swap X | US$0,2061 | -2,16% | -29,22% | - | US$60.029,06 | - |
| 4104 |  Future1coin F1C | US$0,0008582 | -3,62% | 1,17% | - | US$46.958,41 | - |
| 4105 |  governance ZIL GZIL | US$159,48 | -0,51% | -11,47% | - | US$46.876,74 | - |
| 4106 |  Buffer Finance IBFR | US$0,06000 | -9,00% | 0,00% | - | US$110.657 | - |
| 4107 |  EnreachDAO NRCH | US$3,83 | -8,10% | -8,30% | - | US$46.877,16 | - |
| 4108 |  YDragon YDR | US$0,05140 | -1,67% | 8,08% | - | US$90.682,39 | - |
| 4109 |  NNB Token NNB | US$0,0006352 | 13,14% | 8,46% | - | US$46.427,13 | - |
| 4110 |  A2DAO ATD | US$1,13 | 3,96% | 16,05% | - | US$46.413,00 | - |
| 4111 |  SwapAll SAP | US$0,1348 | 9,79% | 21,90% | - | US$46.270,37 | - |
| 4112 |  Melalie MEL | US$0,02199 | 16,26% | 93,68% | - | US$46.256,84 | - |
| 4113 |  Ape-X APE-X | US$0,000001207 | 1,81% | -20,02% | - | US$46.507,91 | - |
| 4114 |  MyBricks $BRICKS | US$0,02980 | -3,11% | 8,80% | - | US$119.565 | - |
| 4115 |  Strite STRI | US$0,1573 | 1,49% | -4,43% | - | US$46.023,28 | - |
| 4116 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02833 | 9,07% | 32,01% | - | US$45.565,42 | - |
| 4117 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001805 | 37,58% | 98,69% | - | US$96.335,92 | - |
| 4118 |  Kelpie Inu KELPIE | US$0,000000000639 | 1,44% | 138,37% | - | US$45.713,46 | - |
| 4119 |  vBSWAP VBSWAP | US$34,57 | 14,64% | 14,41% | - | US$45.595,94 | - |
| 4120 |  CHAINFI CNFI | US$0,007815 | -6,27% | 0,00% | - | US$123.780 | - |
| 4121 |  YetiSwap YTS | US$0,02481 | 12,28% | -7,28% | - | US$46.423,82 | - |
| 4122 |  InfinityCake INCAKE | US$0,0000001799 | 3,31% | 19,47% | - | US$46.530,49 | - |
| 4123 |  StarLink SLNV2 | US$0,001241 | -4,31% | 5,72% | - | US$47.178,22 | - |
| 4124 |  LITUNI LITO | US$0,5963 | -6,18% | 0,00% | - | US$68.651,52 | - |
| 4125 |  Relevant REL | US$1,67 | 10,80% | -0,76% | - | US$46.827,15 | - |
| 4126 |  Mini Floki MINIFLOKI | US$0,00000009824 | 27,09% | 101,73% | - | US$114.070 | - |
| 4127 |  Blocks Space BLS | US$0,06422 | -7,62% | 2,40% | - | US$70.963,23 | - |
| 4128 |  BarbecueSwap Finance BBQ | US$0,1156 | -0,68% | -16,53% | - | US$96.653,85 | - |
| 4129 |  Chainpay CPAY | US$0,006715 | -4,34% | -16,41% | - | US$44.420,55 | - |
| 4130 |  ShineChain SHE | US$0,0002809 | 20,52% | 31,06% | - | US$38.145,97 | - |
| 4131 |  Alkimi $ADS | US$0,3331 | -5,16% | -28,03% | - | US$44.203,16 | - |
| 4132 |  LockTrip LOC | US$6,81 | -1,81% | 15,18% | - | US$43.825,24 | - |
| 4133 |  1X Short XRP Token XRPHEDGE | US$41,73 | -8,14% | -10,03% | - | US$43.962,31 | - |
| 4134 |  Binapet BPET | US$0,04230 | 8,87% | -19,44% | - | US$86.117,20 | - |
| 4135 |  KRYZA Network KRN | US$0,000002673 | -10,15% | -34,64% | - | US$44.154,85 | - |
| 4136 |  LinkToken LTK | US$0,01300 | -5,10% | -23,55% | - | US$43.674,28 | - |
| 4137 |  Index Cooperative INDEX | US$32,94 | 1,70% | -7,40% | - | US$34.626,14 | - |
| 4138 |  TreasureKey PIRATE | US$0,4065 | -5,66% | -13,68% | - | US$43.583,84 | - |
| 4139 |  Realfinance Network REFI | US$0,003723 | 0,03% | 6,87% | - | US$43.682,79 | - |
| 4140 |  Super Floki SLOKI | US$0,000000000021 | 25,20% | 73,24% | - | US$71.550,75 | - |
| 4141 |  MemePad MEPAD | US$0,007464 | 1,35% | -1,98% | - | US$92.202,67 | - |
| 4142 |  OneSwap DAO Token ONES | US$0,8259 | 1,22% | 4,97% | - | US$43.542,81 | - |
| 4143 |  SafeLaunch SFEX | US$0,3597 | -8,90% | -25,36% | - | US$105.229 | - |
| 4144 |  ANS Coin ANS | US$0,001424 | 1,43% | 20,95% | - | US$42.560,28 | - |
| 4145 |  Bitcoin Asset BTA | US$1,13 | 1,27% | 3,16% | - | US$70.164,95 | - |
| 4146 |  Unique One RARE | US$0,3050 | 8,34% | 10,59% | - | US$42.546,43 | - |
| 4147 |  HiFi Gaming Society HIFI | US$0,004002 | 0,53% | -1,91% | - | US$57.328,51 | - |
| 4148 |  YEL.Finance YEL | US$0,009536 | -10,23% | 5,08% | - | US$80.532,34 | - |
| 4149 |  Tigerfinance TIGER | US$0,03254 | 0,14% | 28,81% | - | US$42.097,19 | - |
| 4150 |  WAIV Care WAIV | US$0,0005101 | 1,40% | -5,75% | - | US$42.243,42 | - |
Tabel di atas menampilkan halaman 83 dari total 144 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.