Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Railgun RAIL | US$0,9595 | 1,51% | 36,33% | - | US$51.768,00 | - |
| 4052 |  CardWallet CW | US$0,2818 | -1,14% | -30,07% | - | US$51.586,96 | - |
| 4053 |  YAS YAS | US$0,05723 | -0,05% | -9,08% | - | US$51.291,64 | - |
| 4054 |  BabyArmy BARMY | US$0,000000000262 | -3,31% | 0,00% | - | US$309.643 | - |
| 4055 |  SOLA Token SOLA | US$0,06876 | -0,18% | 0,00% | - | US$51.243,00 | - |
| 4056 |  Safe Earn SAFEARN | US$0,000000007904 | -5,43% | -17,34% | - | US$110.227 | - |
| 4057 |  3x Short XRP Token XRPBEAR | US$0,0000001297 | -23,71% | -28,04% | - | US$51.386,76 | - |
| 4058 |  Minds MINDS | US$1,93 | -1,96% | 7,50% | - | US$51.408,85 | - |
| 4059 |  Rocket Launchpad RCKT | US$0,01430 | 1,43% | 0,00% | - | US$51.221,76 | - |
| 4060 |  Wifi Coin WIFI | US$0,3089 | 1,15% | 15,35% | - | US$51.233,36 | - |
| 4061 |  Unipilot PILOT | US$5,00 | -2,64% | 7,30% | - | US$51.123,30 | - |
| 4062 |  OEC FIL FILK | US$76,30 | -3,77% | 8,86% | - | US$49.396,71 | - |
| 4063 |  BasketDAO BASK | US$17,37 | 44,98% | 3,94% | - | US$50.918,26 | - |
| 4064 |  Ki XKI | US$0,1689 | 3,12% | 6,83% | - | US$50.854,16 | - |
| 4065 |  Bitcashpay (new) BCP | US$0,04454 | -10,11% | -40,93% | - | US$89.792,82 | - |
| 4066 |  United Farmers Finance UFF | US$1,79 | 3,82% | 0,00% | - | US$72.698,90 | - |
| 4067 |  Duel Network DUEL | US$0,07807 | 2,68% | -16,69% | - | US$71.623,67 | - |
| 4068 |  CumInu CUMINU | US$0,0007342 | 3,24% | 14,09% | - | US$50.290,78 | - |
| 4069 |  Ludos Protocol LUD | US$0,0001509 | -19,30% | -42,98% | - | US$49.947,88 | - |
| 4070 |  AMPnet Asset Platform and Exchange AAPX | US$2,19 | -2,81% | -0,96% | - | US$50.196,90 | - |
| 4071 |  ROBINOS RBN | US$0,02204 | -28,45% | 0,00% | - | US$162.553 | - |
| 4072 |  HaggleX HAG | US$0,6116 | 1,24% | 7,25% | - | US$58.503,67 | - |
| 4073 |  Carbon Coin CBC | US$0,000000001392 | -19,30% | -69,29% | - | US$425.100 | - |
| 4074 |  Altrucoin ALTRUCOIN | US$0,000000001225 | -1,70% | -22,45% | - | US$66.086,10 | - |
| 4075 |  Bitcoin Asia BTCA | US$0,001633 | 8,82% | 9,54% | - | US$56.932,71 | - |
| 4076 |  Tessla Coin TSLA | US$0,2714 | -1,69% | -3,40% | - | US$49.494,07 | - |
| 4077 |  Prostarter PROT | US$0,1038 | -1,64% | 0,93% | - | US$49.273,55 | - |
| 4078 |  FRMx Token FRMX | US$4.839,90 | 4,24% | -3,47% | - | US$51.346,74 | - |
| 4079 |  Release Project REL | US$0,00001042 | 1,83% | -8,88% | - | US$49.249,48 | - |
| 4080 |  Raptoreum RTM | US$0,01138 | 1,34% | 0,00% | - | US$50.493,91 | - |
| 4081 |  Yucreat YUCT | US$0,04630 | -1,27% | 0,17% | - | US$52.798,61 | - |
| 4082 |  Buff Doge Coin DOGECOIN | US$0,000000003076 | -0,30% | -8,85% | - | US$96.873,83 | - |
| 4083 |  Pampther PAMPTHER | US$0,0004072 | -4,11% | -19,91% | - | US$120.029 | - |
| 4084 |  Corgidoge CORGI | US$0,0000003119 | -1,87% | -8,07% | - | US$60.813,62 | - |
| 4085 |  DataHighway DHX | US$6,37 | -10,85% | -6,56% | - | US$49.166,95 | - |
| 4086 |  Nether NFT NTR | US$0,09260 | 6,47% | 34,00% | - | US$43.393,63 | - |
| 4087 |  Euler Tools EULER | US$0,1011 | -0,31% | 37,17% | - | US$263.104 | - |
| 4088 |  Basis Dollar Share BSDS | US$0,1105 | 2,65% | -16,34% | - | US$48.624,76 | - |
| 4089 |  Defi Shopping Stake DSS | US$0,01525 | -20,57% | 0,17% | - | US$48.401,42 | - |
| 4090 |  Bagels Finance BAGEL | US$0,3956 | -1,40% | -15,79% | - | US$108.303 | - |
| 4091 |  DoDreamChain DRM | US$0,02693 | 3,98% | 15,14% | - | US$48.451,28 | - |
| 4092 |  CrossWallet CWT | US$0,01396 | 0,75% | 7,62% | - | US$139.679 | - |
| 4093 |  URG University URG-U | US$0,0008538 | 3,76% | 0,00% | - | US$124.639 | - |
| 4094 |  Momo Protocol MOMO | US$0,01108 | 1,17% | 10,49% | - | US$51.659,35 | - |
| 4095 |  Puriever PURE | US$0,01761 | 0,20% | -0,06% | - | US$48.012,73 | - |
| 4096 |  CoviCoin CVC | US$0,002307 | 51,16% | 0,00% | - | US$165.689 | - |
| 4097 |  Husky Avax HUSKY | US$0,00000004892 | 6,63% | -15,50% | - | US$81.091,18 | - |
| 4098 |  MCS Token MCS | US$0,0003989 | 15,63% | 15,40% | - | US$47.489,67 | - |
| 4099 |  BoozeDoge BODO | US$0,000002602 | -23,08% | 0,00% | - | US$301.816 | - |
| 4100 |  Sekuritance SKRT | US$0,01151 | -11,48% | 16,35% | - | US$47.464,76 | - |
Tabel di atas menampilkan halaman 82 dari total 144 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.