Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Swampy SWAMP | US$0,9769 | 1,44% | 15,83% | - | US$114.884 | - |
| 3902 |  Arcona ARCONA | US$0,1357 | 0,85% | 1,64% | - | US$71.669,46 | - |
| 3903 |  Baanx BXX | US$0,1183 | -7,23% | 1,69% | - | US$71.476,56 | - |
| 3904 |  Bincentive BCNT | US$0,04954 | 3,45% | 0,85% | - | US$69.976,80 | - |
| 3905 |  Kingdom Coin KDC | US$0,008001 | -33,14% | 0,00% | - | US$70.626,36 | - |
| 3906 |  SnowCrash Token NORA | US$0,03025 | 21,35% | 5,01% | - | US$97.702,49 | - |
| 3907 |  FM Gallery FMG | US$0,01758 | 21,92% | -33,15% | - | US$70.612,71 | - |
| 3908 |  QURAS XQC | US$0,007694 | -4,23% | 3,98% | - | US$75.046,01 | - |
| 3909 |  CLIMB TOKEN FINANCE CLIMB | US$1,77 | 9,81% | 16,25% | - | US$76.251,18 | - |
| 3910 |  Alchemix USD ALUSD | US$1,00 | -0,03% | 1,99% | - | US$70.304,62 | - |
| 3911 |  Matrixswap MATRIX | US$0,6557 | -2,75% | -15,07% | - | US$70.208,66 | - |
| 3912 |  Umbria Network UMBR | US$1,45 | 3,95% | 8,84% | - | US$70.277,01 | - |
| 3913 |  Sensitrust SETS | US$0,07351 | -4,42% | -15,30% | - | US$69.844,43 | - |
| 3914 |  Paralink Network PARA | US$0,01591 | 0,26% | -1,95% | - | US$100.048 | - |
| 3915 |  Orakuru ORK | US$0,2221 | 7,84% | -20,48% | - | US$90.705,89 | - |
| 3916 |  ELONGATE ELONGATE | US$0,00000003452 | -0,42% | 11,00% | - | US$121.739 | - |
| 3917 |  PUML Better Health PUML | US$0,02860 | 22,94% | 69,89% | - | US$69.517,31 | - |
| 3918 |  AlinX ALIX | US$0,001493 | -0,16% | -14,07% | - | US$66.600,29 | - |
| 3919 |  Nobility NBL | US$0,0003596 | -5,39% | -23,32% | - | US$155.901 | - |
| 3920 |  eBlockStock EBSO | US$0,07661 | -8,69% | 0,00% | - | US$67.411,83 | - |
| 3921 |  X3Swap X3S | US$0,0001464 | -82,52% | 0,00% | - | US$389.534 | - |
| 3922 |  Creator Platform CTR | US$0,1683 | -1,82% | -45,08% | - | US$78.353,60 | - |
| 3923 |  GreenMoon GRM | US$0,0000002558 | 22,25% | 0,00% | - | US$542.955 | - |
| 3924 |  Pinknode PNODE | US$0,06652 | -7,98% | -11,16% | - | US$67.443,79 | - |
| 3925 |  Storm Token STORM | US$0,6512 | -2,80% | -41,07% | - | US$67.171,72 | - |
| 3926 |  Parabolic PARA | US$0,000002451 | 13,49% | -69,17% | - | US$154.968 | - |
| 3927 |  Social Rocket ROCKS | US$0,1087 | -0,01% | -10,50% | - | US$66.648,31 | - |
| 3928 |  RUSH COIN RUSH | US$0,006201 | -7,45% | -8,85% | - | US$66.284,38 | - |
| 3929 |  SaylorMoon SMOON | US$0,000000001149 | -9,38% | -12,40% | - | US$72.815,31 | - |
| 3930 |  Ridotto RDT | US$0,3375 | -0,02% | 0,00% | - | US$70.255,04 | - |
| 3931 |  Health Potion HEP | US$0,03237 | 10,33% | 11,77% | - | US$65.808,15 | - |
| 3932 |  Your Future Exchange YFX | US$0,1379 | 4,77% | 5,82% | - | US$65.779,79 | - |
| 3933 |  Baby Doug BABYDOUG | US$0,0000003401 | -14,99% | 30,73% | - | US$71.003,97 | - |
| 3934 |  Dcoin Token DT | US$0,007512 | -12,97% | 6,69% | - | US$65.949,18 | - |
| 3935 |  ACryptoSI ACSI | US$4,06 | 8,28% | 42,60% | - | US$71.358,18 | - |
| 3936 |  Kite Sync KITE | US$0,04136 | -2,53% | -37,32% | - | US$174.864 | - |
| 3937 |  Moonbet MBET | US$0,00006377 | 9,64% | -15,12% | - | US$65.233,76 | - |
| 3938 |  DEFFECT DEF | US$0,03110 | 3,84% | 2,97% | - | US$65.739,32 | - |
| 3939 |  Hachiko Inu INU | US$0,00000003414 | 3,00% | 225,47% | - | US$66.345,03 | - |
| 3940 |  Universe.XYZ XYZ | US$0,1294 | 0,31% | -16,20% | - | US$63.745,76 | - |
| 3941 |  GameFi Shiba GAMEFI | US$0,3007 | 3,07% | 0,00% | - | US$95.550,09 | - |
| 3942 |  Communifty CNFT | US$0,1053 | 2,65% | 19,36% | - | US$64.835,72 | - |
| 3943 |  Kauri KAU | US$0,4370 | -1,27% | -5,16% | - | US$64.291,90 | - |
| 3944 |  Mini Shiba MINISHIBA | US$0,000000006841 | 5,52% | 69,67% | - | US$197.755 | - |
| 3945 |  Babylons BABI | US$0,09996 | -1,53% | 2,61% | - | US$231.546 | - |
| 3946 |  DogeBack DOGEBACK | US$0,000004820 | 8,47% | -28,49% | - | US$63.782,81 | - |
| 3947 |  Forest Knight KNIGHT | US$0,3150 | -5,39% | -19,75% | - | US$81.347,61 | - |
| 3948 |  NAFTY NAFTY | US$0,0008261 | -1,60% | -33,88% | - | US$151.935 | - |
| 3949 |  MDUKEY MDU | US$0,02715 | 3,10% | -4,82% | - | US$66.215,67 | - |
| 3950 |  Annex Finance ANN | US$0,2878 | 1,73% | 11,44% | - | US$149.038 | - |
Tabel di atas menampilkan halaman 79 dari total 144 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.