Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Axion AXN | US$0,0001746 | 10,92% | -12,46% | - | US$79.985,17 | - |
| 3852 |  CREAMPYE PYE | US$0,000000005009 | 3,93% | 19,24% | - | US$116.393 | - |
| 3853 |  Decentralized Community Investment Protocol DCIP | US$0,000000004222 | 69,10% | 0,00% | - | US$222.256 | - |
| 3854 |  REBIT KEYT | US$0,004761 | -1,24% | -15,63% | - | US$79.332,47 | - |
| 3855 |  Spain National Fan Token SNFT | US$0,4912 | 1,62% | 0,00% | - | US$78.744,29 | - |
| 3856 |  WeStarter WAR | US$0,1004 | -0,60% | 3,34% | - | US$78.697,02 | - |
| 3857 |  Bonus Cake BonusCake | US$0,00001933 | 15,64% | -6,75% | - | US$118.214 | - |
| 3858 |  Exchange Union XUC | US$0,1099 | 0,41% | 11,29% | - | US$78.893,74 | - |
| 3859 |  LavaSwap LAVA | US$0,02196 | -2,47% | -1,80% | - | US$74.292,40 | - |
| 3860 |  WaultSwap Polygon WEXPOLY | US$0,0002781 | -2,02% | -30,16% | - | US$82.910,75 | - |
| 3861 |  Bzzone BZZONE | US$18,86 | 2,95% | 3,38% | - | US$163.646 | - |
| 3862 |  BUMooN BUMN | US$0,000000005976 | -16,51% | -3,98% | - | US$86.699,02 | - |
| 3863 |  DEXTF Protocol DEXTF | US$0,1699 | -13,73% | -12,42% | - | US$78.069,01 | - |
| 3864 |  Locklet LKT | US$0,01094 | 0,27% | -2,63% | - | US$77.805,19 | - |
| 3865 |  MINDOL MIN | US$0,1203 | 12,05% | 15,10% | - | US$78.585,08 | - |
| 3866 |  Waves Ducks EGG | US$1.545,68 | 2,89% | -6,58% | - | US$90.106,35 | - |
| 3867 |  DogeCola DOGECOLA | US$0,000000005518 | 20,64% | 3,53% | - | US$118.932 | - |
| 3868 |  Aloha ALOHA | US$0,01935 | 19,72% | 8,48% | - | US$76.962,21 | - |
| 3869 |  3X Long DeFi Index Token DEFIBULL | US$64,46 | 3,79% | -6,80% | - | US$76.749,46 | - |
| 3870 |  Keep3r BSC Network KP3RB | US$0,2262 | 3,00% | 19,23% | - | US$76.583,93 | - |
| 3871 |  Zytara dollar ZUSD | US$1,19 | -1,90% | 35,02% | - | US$76.529,77 | - |
| 3872 |  MoneySwap MSWAP | US$0,002495 | 6,39% | 8,83% | - | US$76.021,10 | - |
| 3873 |  Rentible RNB | US$1,38 | 6,67% | 46,85% | - | US$76.173,96 | - |
| 3874 |  Alkemi Network DAO Token ALK | US$0,3859 | 48,93% | 87,54% | - | US$75.945,78 | - |
| 3875 |  WHITEX WHX | US$0,001526 | -4,55% | -17,42% | - | US$78.446,18 | - |
| 3876 |  Baby Cake BABYCAKE | US$0,00009232 | 0,74% | -19,02% | - | US$163.868 | - |
| 3877 |  Freela FREL | US$0,004585 | -4,09% | -3,51% | - | US$74.876,47 | - |
| 3878 |  YFi Management YEFIM | US$16,54 | 1,47% | 5,00% | - | US$83.708,67 | - |
| 3879 |  Booster BOO | US$0,02830 | 8,02% | 6,36% | - | US$74.842,14 | - |
| 3880 |  REDi REDI | US$0,004087 | 19,86% | 57,22% | - | US$75.558,44 | - |
| 3881 |  EDDASwap EDDA | US$593,76 | -0,67% | 10,21% | - | US$74.132,43 | - |
| 3882 |  xFund XFUND | US$1.367,84 | -0,48% | 15,54% | - | US$74.871,38 | - |
| 3883 |  The HUSL HUSL | US$3,34 | -20,64% | 12,53% | - | US$59.234,58 | - |
| 3884 |  Polylauncher ANGEL | US$0,1460 | -0,85% | 1,75% | - | US$166.528 | - |
| 3885 |  BLOCKMAX OCB | US$0,1619 | 2,48% | 38,35% | - | US$74.536,45 | - |
| 3886 |  Amasa AMAS | US$0,09597 | -13,91% | 0,00% | - | US$74.516,01 | - |
| 3887 |  DEFI Top 5 Tokens Index DEFI5 | US$87,15 | 1,37% | -2,36% | - | US$73.944,66 | - |
| 3888 |  Crypto Island CISLA | US$0,00001096 | 0,07% | 0,05% | - | US$125.249 | - |
| 3889 |  ToolApe TAPE | US$0,02203 | -7,64% | 2,81% | - | US$137.238 | - |
| 3890 |  SafeCap Token SFC | US$0,0004423 | -3,60% | -48,54% | - | US$73.334,14 | - |
| 3891 |  Bright Union BRIGHT | US$0,1756 | -5,98% | -28,12% | - | US$73.415,22 | - |
| 3892 |  pETH18C pETH18C | US$13,49 | -0,22% | -0,33% | - | US$72.878,23 | - |
| 3893 |  3X Long Altcoin Index Token ALTBULL | US$45,24 | 8,79% | 12,24% | - | US$71.174,46 | - |
| 3894 |  Liquidifty LQT | US$0,2722 | 10,45% | -11,32% | - | US$85.516,28 | - |
| 3895 |  Supersonic Finance SSN | US$0,000000000770 | -0,80% | 8,69% | - | US$73.848,39 | - |
| 3896 |  Donnie Finance DON | US$0,7821 | 3,45% | -1,16% | - | US$72.770,15 | - |
| 3897 |  MyToken MT | US$0,0004460 | -1,95% | 19,15% | - | US$72.156,12 | - |
| 3898 |  LIQ Protocol LIQ | US$0,9404 | -5,66% | -41,61% | - | US$70.831,96 | - |
| 3899 |  BitcoinX BCX | US$0,0009120 | 27,42% | 46,65% | - | US$72.038,75 | - |
| 3900 |  SYL SYL | US$0,002687 | -1,58% | 58,04% | - | US$197.035 | - |
Tabel di atas menampilkan halaman 78 dari total 144 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.