Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Continuum World UM | US$0,05343 | -8,18% | 0,00% | - | US$250.662 | - |
| 3652 |  MultiPad MPAD | US$0,04886 | 17,39% | -4,06% | - | US$257.414 | - |
| 3653 |  Velox VLX | US$0,005460 | 42,54% | 0,00% | - | US$698.949 | - |
| 3654 |  SmartX SAT | US$0,001636 | 0,32% | -13,78% | - | US$124.985 | - |
| 3655 |  Bond Appetite USD USDAP | US$0,9912 | 0,53% | 7,68% | - | US$125.561 | - |
| 3656 |  LaunchX LNCHX | US$0,2704 | -3,49% | 10,43% | - | US$125.704 | - |
| 3657 |  DGPayment DGP | US$0,07211 | 2,86% | -0,99% | - | US$124.473 | - |
| 3658 |  PolyShield Finance SHI3LD | US$0,2263 | -26,51% | -39,24% | - | US$197.882 | - |
| 3659 |  Revolve Games RPG | US$0,3943 | -3,92% | 3,69% | - | US$192.176 | - |
| 3660 |  B20 B20 | US$0,7279 | -5,38% | -5,37% | - | US$123.478 | - |
| 3661 |  100xCoin 100X | US$0,000000006207 | 4,59% | 10,74% | - | US$152.026 | - |
| 3662 |  DNFT Protocol DNF | US$0,1313 | 12,86% | -28,00% | - | US$125.655 | - |
| 3663 |  yffi finance YFFI | US$2,37 | 6,36% | 4,02% | - | US$125.624 | - |
| 3664 |  Anypad APAD | US$0,03631 | -3,44% | -10,55% | - | US$227.008 | - |
| 3665 |  MegaCryptoPolis MEGA | US$12,13 | -0,09% | -19,64% | - | US$124.361 | - |
| 3666 |  MeconCash MCH | US$0,08284 | -6,12% | 10,13% | - | US$122.221 | - |
| 3667 |  SuperWhale WAROO | US$0,000000001458 | -18,03% | 0,00% | - | US$640.566 | - |
| 3668 |  BitcoinVend BCVT | US$0,03868 | -7,35% | 4,77% | - | US$122.588 | - |
| 3669 |  DangerMoon DANGERMOON | US$0,000000004153 | -40,75% | 0,00% | - | US$527.318 | - |
| 3670 |  WIZARD WIZARD | US$0,9285 | -3,50% | -20,95% | - | US$153.027 | - |
| 3671 |  PearZap PEAR | US$0,2060 | -18,15% | -39,58% | - | US$122.147 | - |
| 3672 |  Moonsta's Revenge MTR | US$0,03760 | -35,09% | 0,00% | - | US$261.580 | - |
| 3673 |  Hesh.Fi HESH | US$0,8238 | 4,13% | -68,63% | - | US$129.014 | - |
| 3674 |  Tenshi TENSHI | US$0,004593 | -3,12% | 18,44% | - | US$126.411 | - |
| 3675 |  GrimToken GRIM | US$0,4653 | -12,52% | 22,36% | - | US$122.162 | - |
| 3676 |  Premia PREMIA | US$0,8874 | -5,39% | 59,64% | - | US$122.810 | - |
| 3677 |  WaultSwap WEX | US$0,001215 | 17,41% | -32,41% | - | US$316.363 | - |
| 3678 |  Lydia Finance LYD | US$0,05781 | -10,99% | -33,82% | - | US$121.066 | - |
| 3679 |  Carrot CRT | US$0,1339 | 0,56% | -5,75% | - | US$119.116 | - |
| 3680 |  Solpad Finance SOLPAD | US$0,007552 | -5,91% | -42,30% | - | US$119.594 | - |
| 3681 |  Hope HOPE | US$0,0002880 | -4,94% | -6,21% | - | US$121.762 | - |
| 3682 |  SolanaSail SAIL | US$0,2120 | -13,41% | -40,76% | - | US$119.209 | - |
| 3683 |  Fantom Doge RIP | US$0,000000003363 | -24,40% | 195,05% | - | US$141.364 | - |
| 3684 |  Cryptokek KEK | US$0,06807 | 1,02% | 31,32% | - | US$118.439 | - |
| 3685 |  BeatBind BBND | US$0,05108 | 0,00% | 0,00% | - | US$118.272 | - |
| 3686 |  BlockNoteX BNOX | US$0,5815 | -0,02% | 0,89% | - | US$121.272 | - |
| 3687 |  Sashimi SASHIMI | US$0,02905 | 0,01% | 2,02% | - | US$117.154 | - |
| 3688 |  Medicalveda MVEDA | US$0,01745 | -3,77% | -8,52% | - | US$115.852 | - |
| 3689 |  12Ships TSHP | US$0,0007326 | 6,51% | 47,38% | - | US$115.922 | - |
| 3690 |  Merchant Token MTO | US$0,3500 | 2,05% | 0,00% | - | US$115.664 | - |
| 3691 |  One Cash ONC | US$0,3295 | -6,97% | 14,41% | - | US$114.925 | - |
| 3692 |  Daddy Doge DADDYDOGE | US$0,000000005368 | 3,70% | 27,97% | - | US$144.058 | - |
| 3693 |  Karma DAO KARMA | US$0,02951 | -7,50% | 24,44% | - | US$115.939 | - |
| 3694 |  PlanetWatch PLANETS | US$0,3049 | -5,26% | 3,40% | - | US$113.429 | - |
| 3695 |  DefiXBet DXB | US$0,07253 | -22,41% | 0,00% | - | US$145.273 | - |
| 3696 |  Pinecone Finance PCT | US$0,04154 | -17,41% | -44,17% | - | US$139.501 | - |
| 3697 |  Decubate DCB | US$0,04319 | 6,48% | 34,41% | - | US$228.983 | - |
| 3698 |  Multigame MULTI | US$0,04563 | -1,72% | -37,20% | - | US$224.466 | - |
| 3699 |  ROCKSTAR DOGE ROCKSTAR | US$0,000000001442 | -40,35% | 0,00% | - | US$241.687 | - |
| 3700 |  Aidi Finance AIDI | US$0,000000000154 | 3,63% | -9,29% | - | US$114.919 | - |
Tabel di atas menampilkan halaman 74 dari total 144 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.