Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  LBK LBK | US$0,009769 | 3,09% | -4,32% | - | US$143.263 | - |
| 3602 |  SMD COIN SMD | US$0,05757 | -1,67% | -19,95% | - | US$145.652 | - |
| 3603 |  Compound Basic Attention Token CBAT | US$0,01562 | 1,48% | 6,64% | - | US$143.378 | - |
| 3604 |  PIGX PIGX | US$0,01821 | 2,01% | 3,52% | - | US$148.333 | - |
| 3605 |  Moss Carbon Credit MCO2 | US$11,52 | -4,06% | -9,77% | - | US$142.874 | - |
| 3606 |  XUSD Stable XUSD | US$0,9330 | 0,80% | -2,37% | - | US$147.569 | - |
| 3607 |  XP NETWORK XPNET | US$0,04762 | -1,52% | -7,85% | - | US$319.529 | - |
| 3608 |  Feyorra FEY | US$0,004567 | -9,15% | -13,84% | - | US$149.774 | - |
| 3609 |  Planet Finance AQUA | US$1.323,20 | 29,50% | 40,19% | - | US$235.152 | - |
| 3610 |  DeathRoad DRACE | US$0,1080 | 0,50% | -12,46% | - | US$331.024 | - |
| 3611 |  Cricket Foundation CRIC | US$0,01077 | -1,77% | -17,30% | - | US$141.420 | - |
| 3612 |  renFIL RENFIL | US$77,14 | -4,13% | 8,14% | - | US$141.280 | - |
| 3613 |  Defi Connect DFC | US$0,0000003155 | -10,36% | -38,83% | - | US$338.656 | - |
| 3614 |  Shabu Shabu Finance KOBE | US$1,97 | 8,94% | 46,12% | - | US$139.690 | - |
| 3615 |  VATICAN FINANCE VAT | US$0,00002661 | -7,37% | 61,86% | - | US$195.265 | - |
| 3616 |  DailySwap Token DAILYS | US$0,001646 | 40,19% | -13,18% | - | US$159.803 | - |
| 3617 |  DxSale Network SALE | US$1,71 | 52,06% | 12,12% | - | US$219.709 | - |
| 3618 |  FNDZ FNDZ | US$1,71 | -1,85% | -9,16% | - | US$470.750 | - |
| 3619 |  Sake SAK3 | US$37.954,99 | -1,98% | -19,63% | - | US$141.650 | - |
| 3620 |  Corgiswap CORIS | US$0,2405 | -9,16% | -11,10% | - | US$148.100 | - |
| 3621 |  Fantom Oasis FTMO | US$0,1640 | 9,51% | -9,73% | - | US$136.208 | - |
| 3622 |  DFOhub BUIDL | US$1,40 | -5,06% | 22,10% | - | US$141.557 | - |
| 3623 |  Uniqly UNIQ | US$0,6712 | -13,97% | 26,18% | - | US$123.879 | - |
| 3624 |  Deku Inu DEKU | US$0,000000009700 | -17,31% | 0,83% | - | US$136.903 | - |
| 3625 |  Cogecoin COGE | US$0,000001043 | -4,76% | 30,00% | - | US$136.203 | - |
| 3626 |  Polycat Finance FISH | US$1,28 | -1,87% | -8,05% | - | US$144.277 | - |
| 3627 |  CaliCoin CALI | US$0,03773 | 0,09% | 0,94% | - | US$135.812 | - |
| 3628 |  renZEC RENZEC | US$124,35 | -1,75% | 5,12% | - | US$135.558 | - |
| 3629 |  Lucky Unicorn Token L99 | US$0,02824 | 1,15% | 13,20% | - | US$270.191 | - |
| 3630 |  Bonfire BONFIRE | US$0,00000001360 | 7,61% | 8,12% | - | US$153.605 | - |
| 3631 |  Tycoon TYC | US$0,04712 | -4,46% | 6,35% | - | US$133.255 | - |
| 3632 |  Decentralized Social DESO | US$121,85 | 14,40% | -13,37% | - | US$132.848 | - |
| 3633 |  Evai.io EVAI | US$0,4343 | -2,29% | 5,89% | - | US$132.253 | - |
| 3634 |  Hintchain HINT | US$0,004728 | 21,55% | 59,42% | - | US$133.635 | - |
| 3635 |  QiDao QI | US$0,4294 | -1,06% | 3,12% | - | US$364.969 | - |
| 3636 |  Vendit VNDT | US$0,01449 | 1,36% | 1,45% | - | US$152.828 | - |
| 3637 |  SIMBA Storage Token SST | US$1,05 | 0,18% | -23,93% | - | US$131.796 | - |
| 3638 |  Voltage VOLT | US$1,14 | 15,25% | 48,53% | - | US$132.861 | - |
| 3639 |  EcoFi ECO | US$6,41 | 2,58% | 5,92% | - | US$131.799 | - |
| 3640 |  Buni Universal Reward BUR | US$0,02105 | 6,78% | -37,39% | - | US$130.912 | - |
| 3641 |  ZORT ZORT | US$0,01134 | 20,52% | 19,09% | - | US$129.283 | - |
| 3642 |  Golden Token GOLD | US$0,01108 | -3,14% | -64,33% | - | US$129.285 | - |
| 3643 |  Crosschain IOTX CIOTX | US$0,07248 | 7,51% | 12,05% | - | US$193.662 | - |
| 3644 |  En-Tan-Mo ETM | US$0,006311 | 11,10% | 26,67% | - | US$128.580 | - |
| 3645 |  KuSwap KUS | US$1,79 | 1,30% | -10,69% | - | US$128.580 | - |
| 3646 |  ApeRocket SPACE | US$5,80 | 3,66% | -21,92% | - | US$436.413 | - |
| 3647 |  NFTY Network NFTY | US$0,01743 | 1,65% | 0,00% | - | US$292.619 | - |
| 3648 |  CoinxPad CXPAD | US$0,00003494 | 11,21% | -34,36% | - | US$246.759 | - |
| 3649 |  Baby Floki (BSC) BABYFLOKI | US$0,000000003531 | 23,11% | -11,83% | - | US$406.634 | - |
| 3650 |  Olive.Cash OLIVE | US$0,1919 | -13,84% | -0,63% | - | US$396.899 | - |
Tabel di atas menampilkan halaman 73 dari total 144 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.