Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ChainCade CHAINCADE | US$0,000000003326 | -10,12% | 49,96% | - | US$195.710 | - |
| 4252 |  Darwinia Crab Network CRING | US$0,004289 | 1,07% | 3,42% | - | US$32.875,45 | - |
| 4253 |  CumStar CUMSTAR | US$0,000000008772 | -5,45% | -4,95% | - | US$42.115,68 | - |
| 4254 |  QFinance QFI | US$2,20 | 18,61% | 15,53% | - | US$32.829,06 | - |
| 4255 |  Seeder Finance LEAF | US$0,02768 | 8,85% | -5,76% | - | US$40.555,63 | - |
| 4256 |  Munch Token MUNCH | US$0,00000007131 | 3,57% | -11,87% | - | US$51.042,32 | - |
| 4257 |  Manyswap MANY | US$0,01252 | 9,75% | 7,99% | - | US$35.018,17 | - |
| 4258 |  PremiumBlock PRB | US$0,007754 | 19,66% | 0,00% | - | US$32.432,44 | - |
| 4259 |  Nectar NEC | US$0,09338 | 47,22% | 27,62% | - | US$33.978,67 | - |
| 4260 |  DEI DEI | US$1,00 | -0,46% | 0,00% | - | US$62.363,50 | - |
| 4261 |  EurocoinToken ECTE | US$0,2984 | 0,55% | -20,45% | - | US$32.250,69 | - |
| 4262 |  SimpleChain SIMPLE | US$0,08453 | -1,33% | -13,96% | - | US$32.370,84 | - |
| 4263 |  Smart Wallet Token SWT | US$0,1179 | -8,36% | -62,23% | - | US$34.693,54 | - |
| 4264 |  SafuYield Protocol SAFUYIELD | US$0,000000009697 | 1,12% | -20,93% | - | US$30.173,10 | - |
| 4265 |  Prelax PEA | US$0,001617 | 3,58% | -15,69% | - | US$59.962,48 | - |
| 4266 |  Dino DINO | US$0,002967 | -16,40% | 0,00% | - | US$32.091,41 | - |
| 4267 |  CrossSwap CSWAP | US$0,1353 | 5,43% | -20,84% | - | US$43.901,89 | - |
| 4268 |  RichCity RICH | US$0,000000001533 | 7,39% | 35,63% | - | US$91.743,99 | - |
| 4269 |  MoMo KEY KEY | US$201,53 | -1,32% | -9,43% | - | US$37.972,88 | - |
| 4270 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001070 | 8,89% | 94,44% | - | US$31.242,97 | - |
| 4271 |  Cycle Finance CYCLE | US$13,73 | -0,64% | -38,58% | - | US$32.151,38 | - |
| 4272 |  Astronaut NAUT | US$0,5698 | 1,34% | -10,99% | - | US$75.303,70 | - |
| 4273 |  Tamy Token TMT | US$0,04836 | -0,40% | 31,59% | - | US$31.154,66 | - |
| 4274 |  Black Eye Galaxy BYG | US$0,04071 | -2,20% | -32,72% | - | US$69.166,00 | - |
| 4275 |  Griffin Art GART | US$0,00002973 | 5,90% | 14,48% | - | US$47.038,02 | - |
| 4276 |  Ape In APEIN | US$4,69 | -7,41% | -17,30% | - | US$30.884,23 | - |
| 4277 |  Octane Finance OCTANE | US$0,1410 | -1,32% | 0,00% | - | US$64.474,47 | - |
| 4278 |  GameFi Protocol GFI | US$0,4240 | 0,25% | 4,30% | - | US$36.480,54 | - |
| 4279 |  LoTerra LOTA | US$3,08 | -0,08% | 9,59% | - | US$30.536,25 | - |
| 4280 |  USD Open Dollar USDO | US$0,9956 | 0,08% | 0,00% | - | US$148.573 | - |
| 4281 |  Moon Stop MNSTP | US$0,0001670 | -12,10% | 5,66% | - | US$31.022,91 | - |
| 4282 |  Cometh MUST | US$96,78 | 6,04% | 20,75% | - | US$33.614,45 | - |
| 4283 |  DaddyUSDT DADDYUSDT | US$0,000002466 | -5,95% | -53,04% | - | US$41.166,91 | - |
| 4284 |  Foxy Equilibrium Foxy | US$0,1186 | 0,93% | -26,79% | - | US$37.950,58 | - |
| 4285 |  Eloin ELOIN | US$0,00000001845 | -4,07% | -14,60% | - | US$75.133,06 | - |
| 4286 |  Idexo Token IDO | US$0,4617 | -8,43% | 9,89% | - | US$30.156,63 | - |
| 4287 |  Auric Network AUSCM | US$0,02935 | -9,38% | 17,85% | - | US$29.706,08 | - |
| 4288 |  Iron IRON | US$1,00 | -0,22% | 0,35% | - | US$34.680,69 | - |
| 4289 |  BitBase Token BTBS | US$0,4934 | -0,66% | -5,21% | - | US$29.884,13 | - |
| 4290 |  BlackPool BPT | US$6,98 | -3,46% | -2,56% | - | US$29.922,29 | - |
| 4291 |  IAGON IAG | US$0,07724 | 0,07% | 7,20% | - | US$29.761,07 | - |
| 4292 |  VELOREX VEX | US$0,009656 | -3,45% | -19,88% | - | US$125.537 | - |
| 4293 |  Basis Gold BAG | US$0,02207 | 0,01% | 1,83% | - | US$29.561,39 | - |
| 4294 |  PolyDragon DGOLD | US$0,006777 | -69,71% | 0,00% | - | US$29.996,34 | - |
| 4295 |  Pantos PAN | US$0,1510 | -2,10% | -4,27% | - | US$29.277,02 | - |
| 4296 |  Sishi Finance SISHI | US$0,4887 | -18,70% | -52,76% | - | US$76.911,24 | - |
| 4297 |  The Everlasting Parachain ELP | US$0,5649 | -0,06% | -9,67% | - | US$51.477,36 | - |
| 4298 |  SafeMoon-AVAX $SAFEMOONA | US$0,000000000585 | -27,05% | -37,37% | - | US$29.045,13 | - |
| 4299 |  FUFU FUFU | US$0,01461 | -2,39% | 0,00% | - | US$89.289,48 | - |
| 4300 |  moonwolf.io WOLF | US$0,000001446 | 3,84% | 1,77% | - | US$36.307,21 | - |
Tabel di atas menampilkan halaman 86 dari total 144 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.