Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  PolyQuity PYQ | US$0,08269 | -2,96% | 13,51% | - | US$18.079,80 | - |
| 4452 |  Rebasing Liquidity DELTA-RLP | US$274,31 | 0,64% | -11,39% | - | US$17.936,18 | - |
| 4453 |  EduCoin EDU | US$0,00004390 | 3,17% | -23,73% | - | US$17.890,93 | - |
| 4454 |  DAppNode NODE | US$1,25 | -4,33% | 6,05% | - | US$17.790,67 | - |
| 4455 |  Jomon Shiba JSHIBA | US$0,000000000036 | 0,72% | 0,00% | - | US$17.810,59 | - |
| 4456 |  DogePepsi DOGEPEPSI | US$0,000000000432 | -15,39% | -69,91% | - | US$41.150,37 | - |
| 4457 |  FANBI TOKEN FBT | US$0,001082 | 18,69% | 17,26% | - | US$17.689,23 | - |
| 4458 |  FastSwap FAST | US$0,9528 | 13,20% | 50,01% | - | US$21.751,85 | - |
| 4459 |  VARC VARC | US$0,0003078 | -7,99% | 81,66% | - | US$18.970,84 | - |
| 4460 |  Milk Token MILK | US$0,000000001296 | -3,27% | -10,21% | - | US$21.446,09 | - |
| 4461 |  BlackDragon BDT | US$17,68 | 5,66% | 7,17% | - | US$17.424,57 | - |
| 4462 |  Zeppelin DAO ZEP | US$0,000000003970 | -7,41% | 14,94% | - | US$19.744,61 | - |
| 4463 |  Pasta Finance PASTA | US$0,2785 | -0,23% | -23,37% | - | US$41.294,59 | - |
| 4464 |  Binance VND BVND | US$0,00004226 | -0,53% | -0,17% | - | US$17.104,85 | - |
| 4465 |  Electric Cash ELCASH | US$16,10 | 2,77% | -6,14% | - | US$17.307,43 | - |
| 4466 |  Cryptocurrency Top 10 Tokens Index CC10 | US$63,89 | 3,18% | -0,03% | - | US$17.344,65 | - |
| 4467 |  Elephant Money ELEPHANT | US$0,000000007839 | -1,27% | -6,36% | - | US$26.754,35 | - |
| 4468 |  xNFT Protocol XNFT | US$0,09229 | 0,44% | 1,01% | - | US$17.165,20 | - |
| 4469 |  Brother Music Platform BMP | US$0,01180 | -0,41% | -21,35% | - | US$17.136,82 | - |
| 4470 |  Greenheart CBD CBD | US$0,03200 | 3,78% | -2,50% | - | US$49.956,56 | - |
| 4471 |  TideBit Token TBT | US$0,2483 | -1,83% | 5,10% | - | US$17.271,84 | - |
| 4472 |  OXO.Farm OXO | US$0,03026 | 1,05% | -1,81% | - | US$17.831,06 | - |
| 4473 |  Vanity VNY | US$0,0003105 | 3,53% | -20,85% | - | US$28.997,00 | - |
| 4474 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,003194 | -4,54% | -42,38% | - | US$57.272,89 | - |
| 4475 |  CPUcoin CPU | US$0,05831 | 0,18% | -8,65% | - | US$16.885,27 | - |
| 4476 |  bDollar BDO | US$0,02886 | 3,46% | -2,94% | - | US$19.624,75 | - |
| 4477 |  Aerdrop AER | US$0,0007581 | 2,27% | -24,56% | - | US$16.844,98 | - |
| 4478 |  WhaleStreet $hrimp Token $HRIMP | US$0,06671 | 8,60% | 8,67% | - | US$16.806,70 | - |
| 4479 |  SafeHamsters SAFEHAMSTERS | US$0,000003582 | -1,00% | -9,68% | - | US$53.735,40 | - |
| 4480 |  RedShiba REDSHIBA | US$0,000000000001 | 4,86% | 52,35% | - | US$32.180,76 | - |
| 4481 |  PayRue (Propel) PROPEL | US$0,0003324 | 2,79% | -23,49% | - | US$16.537,78 | - |
| 4482 |  YaySwap YAY | US$0,09176 | 7,81% | -6,27% | - | US$16.534,37 | - |
| 4483 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003244 | 17,20% | 23,78% | - | US$16.558,22 | - |
| 4484 |  Projekt Diamond DIAMND | US$0,000000004670 | 12,88% | 9,04% | - | US$16.493,77 | - |
| 4485 |  Dexfin DXF | US$0,008682 | -15,00% | -8,63% | - | US$16.450,06 | - |
| 4486 |  SafeVault VAULT | US$0,000003125 | 1,29% | -16,98% | - | US$46.325,14 | - |
| 4487 |  DogeMoon DGMOON | US$0,00008437 | -3,06% | -11,73% | - | US$17.805,60 | - |
| 4488 |  Papa Shiba PHIBA | US$0,0000008634 | 15,20% | 151,99% | - | US$16.344,16 | - |
| 4489 |  Taxa Token TXT | US$0,008361 | 1,29% | -27,93% | - | US$16.189,70 | - |
| 4490 |  Ethbox EBOX | US$0,05715 | -2,89% | -8,32% | - | US$23.485,15 | - |
| 4491 |  Earnable EARN | US$0,000000000971 | 21,33% | 44,63% | - | US$32.227,66 | - |
| 4492 |  MemeKiller KILL | US$0,08904 | -7,81% | -22,67% | - | US$32.081,78 | - |
| 4493 |  DefPace DPACE | US$0,009011 | 0,46% | -13,97% | - | US$35.065,13 | - |
| 4494 |  BankEth BANKETH | US$0,001675 | -4,76% | -32,27% | - | US$15.966,68 | - |
| 4495 |  CAGE C4G3 | US$0,01103 | 3,29% | -19,14% | - | US$15.890,45 | - |
| 4496 |  Web Coin Pay WEC | US$0,1372 | -0,25% | 7,22% | - | US$16.081,59 | - |
| 4497 |  Revo Network REVO | US$0,001900 | 0,01% | 5,53% | - | US$15.791,26 | - |
| 4498 |  DOOiT Token DOO | US$0,003633 | 12,66% | 0,00% | - | US$36.374,86 | - |
| 4499 |  WHEAT Token WHEAT | US$2,47 | -7,27% | 13,96% | - | US$87.730,02 | - |
| 4500 |  ClassZZ CZZ | US$0,03965 | 5,49% | 2,83% | - | US$15.740,37 | - |
Tabel di atas menampilkan halaman 90 dari total 144 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.