Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  IZE IZE | US$0,02611 | 2,96% | -1,88% | - | US$21.021,48 | - |
| 4402 |  Parallel Protocol MIMO | US$0,09948 | 1,86% | -7,78% | - | US$20.020,22 | - |
| 4403 |  Blockmason Link BLINK | US$0,0001141 | -12,13% | -25,33% | - | US$21.706,51 | - |
| 4404 |  Moonshot MOONSHOT | US$0,000000005085 | -2,66% | 17,55% | - | US$41.865,84 | - |
| 4405 |  Wallet Swap WSWAP | US$0,0000002297 | -0,77% | -3,09% | - | US$73.255,31 | - |
| 4406 |  Balloon-X BLX | US$0,001894 | -7,09% | -22,86% | - | US$21.165,69 | - |
| 4407 |  Freecash FCH | US$0,02145 | -4,87% | -11,60% | - | US$20.792,54 | - |
| 4408 |  ChimpySwap Token CHIMPY | US$0,002049 | 67,25% | 0,00% | - | US$30.859,83 | - |
| 4409 |  XXT-Token XXT | US$0,02670 | -12,22% | -16,46% | - | US$28.814,31 | - |
| 4410 |  Libfx LIBFX | US$0,008268 | -15,66% | -43,57% | - | US$20.493,54 | - |
| 4411 |  IFToken IFT | US$0,002538 | 13,51% | -10,52% | - | US$18.211,75 | - |
| 4412 |  LoserChick EGG EGG | US$0,3151 | -0,68% | -11,35% | - | US$48.326,67 | - |
| 4413 |  Mooncake Token MOON | US$0,02246 | 2,35% | -50,19% | - | US$20.671,61 | - |
| 4414 |  Largo Coin LRG | US$0,3496 | 9,08% | -7,14% | - | US$20.719,86 | - |
| 4415 |  1-UP 1-UP | US$0,03417 | 9,26% | -4,97% | - | US$20.523,69 | - |
| 4416 |  OTCBTC Token OTB | US$0,01631 | -1,03% | 10,28% | - | US$20.345,38 | - |
| 4417 |  Pub Finance PINT | US$0,7335 | -3,65% | -3,90% | - | US$20.264,95 | - |
| 4418 |  Amorswap AMOR | US$0,3942 | -15,83% | 0,00% | - | US$34.402,42 | - |
| 4419 |  CircleSwap CIR | US$0,4303 | 16,12% | 7,52% | - | US$20.141,30 | - |
| 4420 |  MERCI MERCI | US$0,0001760 | 4,77% | -52,32% | - | US$20.130,70 | - |
| 4421 |  Mithril Share MIS | US$1,25 | -3,55% | 18,72% | - | US$20.058,02 | - |
| 4422 |  MilkshakeSwap Milk | US$2,47 | -1,51% | 28,35% | - | US$124.199 | - |
| 4423 |  TetraHedra TTH | US$0,02224 | -11,86% | -20,16% | - | US$47.854,87 | - |
| 4424 |  Shield Network SHIELDNET | US$0,00001137 | -2,90% | -11,78% | - | US$36.882,99 | - |
| 4425 |  TeraBlock TBC | US$0,02931 | -4,27% | 4,00% | - | US$71.706,44 | - |
| 4426 |  Cub Finance CUB | US$0,3897 | 0,06% | -5,23% | - | US$58.880,14 | - |
| 4427 |  CoinMeet MEET | US$0,003210 | 10,00% | 21,38% | - | US$19.417,86 | - |
| 4428 |  Whale Fall Whale | US$0,00000002578 | 0,30% | -1,61% | - | US$28.313,98 | - |
| 4429 |  PinkPanda PINKPANDA | US$0,00000001057 | 0,98% | -14,85% | - | US$43.857,03 | - |
| 4430 |  Cryptofifa FFA | US$0,01250 | -3,09% | -8,04% | - | US$15.929,76 | - |
| 4431 |  Potentiam PTM | US$0,02418 | -0,40% | 12,59% | - | US$19.054,34 | - |
| 4432 |  Solminter SMRT | US$0,008716 | -6,59% | -45,37% | - | US$19.326,41 | - |
| 4433 |  KittenFinance KIF | US$38,09 | 1,03% | 0,86% | - | US$19.062,27 | - |
| 4434 |  YouLive Coin UC | US$0,00009475 | 2,98% | 5,75% | - | US$18.903,85 | - |
| 4435 |  JEDSTAR JED | US$0,02904 | -12,75% | -33,21% | - | US$28.904,61 | - |
| 4436 |  Evodefi GENX | US$0,1172 | -7,86% | -15,75% | - | US$28.308,63 | - |
| 4437 |  EverETH EVERETH | US$0,000000003571 | -4,99% | 7,44% | - | US$63.078,61 | - |
| 4438 |  Honey Token SWEET | US$0,0008912 | -0,66% | -41,25% | - | US$18.687,81 | - |
| 4439 |  3X Short Ethereum Token ETHBEAR | US$0,0000001510 | 0,35% | -8,42% | - | US$18.629,94 | - |
| 4440 |  SheBollETH Commerce SBECOM | US$0,0001079 | -3,49% | -24,00% | - | US$18.643,24 | - |
| 4441 |  REALPAY RAP | US$0,1651 | -61,74% | -56,75% | - | US$18.587,81 | - |
| 4442 |  ToyDOGE TDG | US$0,000000000695 | -10,94% | 0,00% | - | US$110.972 | - |
| 4443 |  The Hash Speed THS | US$0,07639 | -2,35% | -27,25% | - | US$18.511,37 | - |
| 4444 |  Copycat Finance COPYCAT | US$0,02993 | -12,36% | 6,18% | - | US$38.254,86 | - |
| 4445 |  SWAPP Protocol SWAPP | US$0,01625 | 0,43% | 16,73% | - | US$18.493,69 | - |
| 4446 |  3X Long TomoChain Token TOMOBULL | US$0,0004206 | -1,68% | -17,03% | - | US$18.445,82 | - |
| 4447 |  wanUSDC WANUSDC | US$1,0000 | 0,07% | -0,23% | - | US$18.274,01 | - |
| 4448 |  Fox Finance FOX | US$0,000000004245 | 5,51% | 12,59% | - | US$30.551,21 | - |
| 4449 |  HONEYPAD $HONEY | US$0,000000002204 | -1,20% | -13,72% | - | US$34.164,77 | - |
| 4450 |  Pacific DeFi PACIFIC | US$0,01871 | -4,76% | -33,08% | - | US$45.578,81 | - |
Tabel di atas menampilkan halaman 89 dari total 144 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.