Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  PINK PANTHER PINK | US$0,00000001947 | -36,96% | 0,00% | - | US$13.354,17 | - |
| 4552 |  New BTC NBTC | US$94,17 | -1,09% | -45,53% | - | US$17.961,45 | - |
| 4553 |  My Pet Social MPS | US$0,0002697 | 2,52% | -13,66% | - | US$23.880,49 | - |
| 4554 |  Lyra LYR | US$0,0001153 | 10,71% | -74,03% | - | US$13.198,44 | - |
| 4555 |  Zasset zUSD ZUSD | US$0,8383 | 2,95% | -0,65% | - | US$18.993,18 | - |
| 4556 |  Recharge Finance R3FI | US$0,08607 | 2,65% | 14,71% | - | US$15.464,74 | - |
| 4557 |  4ART Coin 4ART | US$0,06899 | 4,19% | 5,50% | - | US$13.175,21 | - |
| 4558 |  Mars Network MARS | US$0,004135 | 9,48% | -3,74% | - | US$13.174,24 | - |
| 4559 |  Engine EGCC | US$0,0001752 | -0,59% | 10,38% | - | US$13.174,44 | - |
| 4560 |  xDeFi XDEX | US$0,06145 | -1,27% | 5,48% | - | US$13.102,09 | - |
| 4561 |  Kaiken Shiba KSHIB | US$0,000000000002 | -1,83% | -5,74% | - | US$21.532,33 | - |
| 4562 |  Stacy STACY | US$0,002068 | -0,55% | 0,37% | - | US$12.937,83 | - |
| 4563 |  SCV.finance Token SCV | US$0,0003933 | -4,52% | -10,58% | - | US$16.925,87 | - |
| 4564 |  Newsolution NST | US$0,1263 | 10,96% | -16,48% | - | US$12.913,02 | - |
| 4565 |  Gaj Finance GAJ | US$0,4465 | 15,80% | -38,75% | - | US$20.473,08 | - |
| 4566 |  FOMO LAB FOMO | US$0,04804 | 0,21% | -7,83% | - | US$61.855,37 | - |
| 4567 |  3X Short TRX Token TRXBEAR | US$0,0000002299 | -14,84% | -23,38% | - | US$12.822,56 | - |
| 4568 |  Alpha Kombat ALKOM | US$0,0008405 | 0,30% | -55,42% | - | US$55.721,27 | - |
| 4569 |  Chicken KFC | US$7,14 | 5,12% | 0,72% | - | US$12.729,74 | - |
| 4570 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,01 | 1,20% | 9,15% | - | US$12.734,47 | - |
| 4571 |  BABYXRP BBYXRP | US$0,000000001484 | 2,81% | -53,00% | - | US$33.367,85 | - |
| 4572 |  Tenet TEN | US$0,1916 | 18,74% | 39,64% | - | US$12.666,52 | - |
| 4573 |  Art Blocks Curated Full Set ABC123 | US$143,95 | 4,55% | 8,72% | - | US$12.561,29 | - |
| 4574 |  Ape Fun Token AFT | US$0,000000000219 | 1,61% | 15,57% | - | US$12.423,51 | - |
| 4575 |  OFI.CASH OFI | US$0,009688 | 0,71% | -30,12% | - | US$12.408,04 | - |
| 4576 |  Fungie DAO FNG | US$1,16 | -2,91% | -37,50% | - | US$19.415,76 | - |
| 4577 |  Hungry Bear HUNGRY | US$0,000000001244 | -11,47% | -15,12% | - | US$12.520,18 | - |
| 4578 |  Arix ARIX | US$2,30 | 0,01% | -17,88% | - | US$12.377,16 | - |
| 4579 |  Chipstars CHIPS | US$0,03443 | -3,03% | -54,28% | - | US$21.621,60 | - |
| 4580 |  Converter.Finance CON | US$0,09223 | -1,29% | 0,53% | - | US$12.255,10 | - |
| 4581 |  ApeXit Finance APEX | US$1,30 | -5,84% | -38,17% | - | US$10.705,96 | - |
| 4582 |  ASYAGRO ASY | US$0,001611 | -0,01% | -5,50% | - | US$12.376,05 | - |
| 4583 |  BUILD Finance BUILD | US$3,44 | 11,84% | -26,21% | - | US$12.339,97 | - |
| 4584 |  MY IDENTITY COIN MYID | US$0,002819 | 88,17% | 24,04% | - | US$12.156,35 | - |
| 4585 |  The Rare Antiquities Token RAT | US$0,0001468 | -5,07% | 8,58% | - | US$12.103,92 | - |
| 4586 |  DOOR DOOR | US$0,5368 | -0,29% | -9,29% | - | US$12.024,48 | - |
| 4587 |  Sensible.Finance SENSI | US$0,00000001399 | 0,81% | 10,04% | - | US$27.453,09 | - |
| 4588 |  Swop SWOP | US$16,73 | -1,48% | -16,12% | - | US$12.014,09 | - |
| 4589 |  BSocial BINS | US$0,0008885 | 0,07% | -14,87% | - | US$11.978,22 | - |
| 4590 |  APPLEB APPLEB | US$0,000000000354 | 0,11% | -17,32% | - | US$11.972,16 | - |
| 4591 |  HoneyFarm BEAR | US$28,20 | 0,58% | -26,04% | - | US$49.453,54 | - |
| 4592 |  DogeDrinks DOGEDRINKS | US$0,001722 | -11,68% | 0,00% | - | US$27.030,26 | - |
| 4593 |  King Cardano KADA | US$0,003320 | -7,15% | -36,70% | - | US$17.511,32 | - |
| 4594 |  BotOcean BOTS | US$0,1283 | -1,60% | -0,68% | - | US$11.872,68 | - |
| 4595 |  Chintai CHEX | US$0,03529 | 5,75% | 6,03% | - | US$11.879,21 | - |
| 4596 |  MoonStar MOONSTAR | US$0,000000001819 | -6,36% | -9,79% | - | US$21.241,41 | - |
| 4597 |  City Coin CITY | US$0,1160 | 1,86% | 6,09% | - | US$11.793,15 | - |
| 4598 |  HEdpAY HDP.ф | US$0,2160 | 8,06% | -1,80% | - | US$11.763,53 | - |
| 4599 |  MiniUSDC MINIUSDC | US$0,000001792 | -0,37% | -20,20% | - | US$23.735,10 | - |
| 4600 |  Octans OCTA | US$0,00000001114 | -0,12% | -2,11% | - | US$18.684,95 | - |
Tabel di atas menampilkan halaman 92 dari total 144 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.