Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MMAON MMAON | US$0,03444 | 42,80% | 16,96% | - | US$12.284,68 | - |
| 4652 |  Emblem EMB | US$0,1132 | 2,17% | -7,58% | - | US$10.795,48 | - |
| 4653 |  Travel Care TRAVEL | US$0,000002022 | -1,42% | 16,75% | - | US$30.691,10 | - |
| 4654 |  3X Long Dragon Index Token DRGNBULL | US$14,96 | 16,61% | 20,22% | - | US$10.496,01 | - |
| 4655 |  DAIN DAIN | US$0,05039 | 5,47% | 14,31% | - | US$10.593,66 | - |
| 4656 |  BIGFOOT FOOT | US$0,00005595 | -4,09% | -20,97% | - | US$14.575,56 | - |
| 4657 |  Promotion Coin PC | US$0,00003858 | -5,23% | 1,86% | - | US$10.481,55 | - |
| 4658 |  RedFEG REDFEG | US$0,000000000001 | 5,91% | 13,46% | - | US$18.524,85 | - |
| 4659 |  AurusGOLD AWG | US$56,47 | -0,48% | 0,04% | - | US$10.455,40 | - |
| 4660 |  BeeKan BKBT | US$0,0004304 | 7,78% | 5,33% | - | US$10.334,13 | - |
| 4661 |  PolkaParty POLP | US$0,05487 | 5,92% | -12,72% | - | US$10.258,61 | - |
| 4662 |  Neeva Defi NVA | US$0,5329 | -0,79% | -4,54% | - | US$10.221,70 | - |
| 4663 |  Ecoin ECOIN | US$0,006625 | 18,77% | 65,21% | - | US$10.170,58 | - |
| 4664 |  Medium MDM | US$0,8820 | -1,89% | -7,56% | - | US$10.001,55 | - |
| 4665 |  Newinu NEWINU | US$0,000000000006 | -3,00% | -1,30% | - | US$21.203,36 | - |
| 4666 |  LemoChain LEMO | US$0,006565 | -8,03% | 8,85% | - | US$10.094,36 | - |
| 4667 |  Gondola Finance GDL | US$0,007150 | 0,61% | -44,73% | - | US$10.216,80 | - |
| 4668 |  ZUZ Protocol ZUZ | US$1,66 | -3,20% | -5,55% | - | US$10.083,23 | - |
| 4669 |  Polyroll ROLL | US$0,02162 | 0,13% | -2,29% | - | US$10.017,14 | - |
| 4670 |  Oracle Top 5 Tokens Index ORCL5 | US$11,17 | 3,26% | 1,94% | - | US$10.002,34 | - |
| 4671 |  Zeedex ZDEX | US$0,3143 | 43,32% | 20,23% | - | US$9.947,93 | - |
| 4672 |  Cryptopia Land Dollar CLD | US$0,01443 | 14,40% | -43,02% | - | US$15.226,57 | - |
| 4673 |  MoonBear.finance MBF | US$0,000001159 | 10,81% | -8,18% | - | US$19.790,57 | - |
| 4674 |  Genesis Pool GPOOL | US$0,01844 | -0,78% | -33,02% | - | US$9.815,95 | - |
| 4675 |  Bitcoin File BIFI | US$0,001786 | 8,15% | 8,12% | - | US$9.957,19 | - |
| 4676 |  Habitat HBT | US$0,5646 | -9,65% | -38,83% | - | US$9.772,03 | - |
| 4677 |  Influencer IMI | US$0,04421 | -16,91% | 0,00% | - | US$9.727,41 | - |
| 4678 |  YOKcoin YOK | US$0,08791 | 0,93% | -2,58% | - | US$9.652,67 | - |
| 4679 |  STABLE ASSET STA | US$1,04 | -0,09% | 9,53% | - | US$9.676,91 | - |
| 4680 |  BNB Diamond BNBD | US$0,00000001191 | -6,82% | -8,22% | - | US$13.236,86 | - |
| 4681 |  EpochToken EPH | US$0,01185 | 7,71% | 2,38% | - | US$9.646,39 | - |
| 4682 |  Volatility Protocol Token VOL | US$0,5130 | 1,35% | 27,04% | - | US$9.663,35 | - |
| 4683 |  Community Doge Coin CCDOGE | US$0,00000003287 | 2,26% | 0,00% | - | US$16.793,35 | - |
| 4684 |  H2Finance YFIH2 | US$12,71 | 3,58% | -9,19% | - | US$17.451,33 | - |
| 4685 |  Advanced Internet Blocks AIB | US$0,01154 | 1,88% | 15,15% | - | US$9.517,22 | - |
| 4686 |  MeowSwap MEOW | US$0,1671 | -0,06% | -47,53% | - | US$53.261,54 | - |
| 4687 |  Royal Protocol ROY | US$0,01132 | 0,18% | -10,27% | - | US$27.681,43 | - |
| 4688 |  Demodyfi DMOD | US$0,1842 | 3,49% | -10,95% | - | US$3.375,94 | - |
| 4689 |  Calypso CYO | US$0,000000001062 | -5,37% | 0,00% | - | US$21.252,87 | - |
| 4690 |  PolygonFarm Finance SPADE | US$0,6387 | -0,30% | -73,35% | - | US$14.095,71 | - |
| 4691 |  ShibaCash SHIBACASH | US$0,000000007307 | 9,97% | 124,96% | - | US$9.605,15 | - |
| 4692 |  Vention VENTION | US$0,002843 | 4,66% | 2,17% | - | US$14.850,70 | - |
| 4693 |  WasabiX WASABI | US$3,52 | -0,16% | 0,34% | - | US$9.311,30 | - |
| 4694 |  Crusaders of Crypto CRUSADER | US$0,000000001667 | 1,67% | 47,60% | - | US$84.027,21 | - |
| 4695 |  CFL 365 Finance CFL365 | US$0,002219 | -5,24% | -16,52% | - | US$9.302,10 | - |
| 4696 |  COPS FINANCE COPS | US$636,18 | -2,72% | 2,08% | - | US$9.246,10 | - |
| 4697 |  Foliowatch FWATCH | US$0,0005271 | -16,46% | -16,88% | - | US$9.159,08 | - |
| 4698 |  Solomon Defi SLM | US$0,05464 | 1,36% | 2,96% | - | US$9.144,53 | - |
| 4699 |  Metaverse Miner META | US$2,13 | 0,42% | -41,51% | - | US$21.430,77 | - |
| 4700 |  DogeZoo DZOO | US$0,000000000000 | -23,47% | -68,85% | - | US$16.726,53 | - |
Tabel di atas menampilkan halaman 94 dari total 144 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.