Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Dextoken DEXG | US$5,19 | -24,91% | 32,72% | - | US$5.853,27 | - |
| 4852 |  ECHO TECH COIN ECOT | US$0,03903 | 5,06% | 0,00% | - | US$9.073,15 | - |
| 4853 |  Nio tokenized stock FTX NIO | US$36,00 | 0,84% | 1,98% | - | US$5.830,63 | - |
| 4854 |  Life Token LTN | US$0,0000001269 | -5,68% | -11,75% | - | US$9.247,55 | - |
| 4855 |  Alias ALIAS | US$0,2265 | 26,99% | 11,18% | - | US$11.077,42 | - |
| 4856 |  Nodeseeds NDS | US$106,03 | -0,37% | 2,32% | - | US$5.718,15 | - |
| 4857 |  Zild Finance ZILD | US$8,10 | -5,74% | -22,33% | - | US$5.702,66 | - |
| 4858 |  Aircoins AIRX | US$0,0001342 | 7,43% | 8,78% | - | US$8.646,56 | - |
| 4859 |  SaferMoon SAFERMOON | US$0,000000003397 | -0,83% | -11,63% | - | US$11.534,01 | - |
| 4860 |  EQO EQO | US$0,4699 | 1,49% | 0,02% | - | US$5.667,48 | - |
| 4861 |  KarenCoin KAREN | US$0,000000001149 | 11,13% | -4,28% | - | US$5.654,89 | - |
| 4862 |  Wallet Plus X WPX | US$0,0009222 | 605,58% | 1,00% | - | US$7.167,84 | - |
| 4863 |  Swaperry PERRY | US$0,06285 | -2,32% | 18,46% | - | US$14.500,63 | - |
| 4864 |  WhaleRoom WHL | US$3,32 | -1,28% | 3,09% | - | US$5.632,62 | - |
| 4865 |  MaticLaunch MTCL | US$0,1874 | 17,76% | -0,26% | - | US$8.831,00 | - |
| 4866 |  XRE Global XRE | US$0,00001076 | 7,72% | -14,76% | - | US$5.599,63 | - |
| 4867 |  EveryApe EVAPE | US$0,000000000612 | -5,45% | -24,10% | - | US$7.900,71 | - |
| 4868 |  LE CALIENTE LECLIENTE | US$0,000005627 | -2,80% | -16,37% | - | US$7.154,45 | - |
| 4869 |  BIG League BGLG | US$0,02345 | -13,56% | -10,59% | - | US$11.375,78 | - |
| 4870 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | 1,84% | 0,04% | - | US$13.137,32 | - |
| 4871 |  Bitcoin Networks BTCN | US$0,003072 | 10,30% | -19,73% | - | US$10.784,55 | - |
| 4872 |  TeslaSafe TESLASAFE | US$0,000000007510 | -1,85% | -4,02% | - | US$6.515,38 | - |
| 4873 |  LINA LINA | US$0,002984 | 0,32% | 7,78% | - | US$5.480,83 | - |
| 4874 |  The Grand Banks GRAND | US$33,98 | -1,98% | -14,55% | - | US$25.862,40 | - |
| 4875 |  3X Long OKB Token OKBBULL | US$17,63 | -6,72% | -9,22% | - | US$5.454,76 | - |
| 4876 |  Mercury MER | US$0,01374 | 1,86% | 43,93% | - | US$5.459,43 | - |
| 4877 |  NFTmall GEM | US$0,1489 | -15,06% | -25,67% | - | US$8.566,88 | - |
| 4878 |  Timeleap Finance TIME | US$2,23 | -9,45% | 0,00% | - | US$11.509,51 | - |
| 4879 |  FANZY FX1 | US$0,0007247 | 0,65% | 4,24% | - | US$5.401,16 | - |
| 4880 |  Binamars BMARS | US$0,01507 | -0,09% | -34,13% | - | US$9.626,95 | - |
| 4881 |  South African Tether xZAR | US$0,06568 | -0,22% | -1,49% | - | US$5.411,73 | - |
| 4882 |  Musashi Finance MUS | US$0,007554 | -4,99% | -20,66% | - | US$16.241,54 | - |
| 4883 |  SeaDog Finance SEAD | US$0,01988 | 7,23% | -11,96% | - | US$5.379,77 | - |
| 4884 |  INLOCK ILK | US$0,01717 | 8,35% | 9,23% | - | US$5.327,41 | - |
| 4885 |  DrakeBall Token DBALL | US$1,25 | 1,05% | 39,79% | - | US$19.033,09 | - |
| 4886 |  United UTED | US$0,01084 | -33,47% | 135,33% | - | US$5.989,59 | - |
| 4887 |  Ninja Doge $NINJADOGE | US$0,000000001120 | -3,07% | -15,46% | - | US$12.131,24 | - |
| 4888 |  DEONEX COIN DON | US$0,6473 | -1,19% | -3,79% | - | US$5.288,90 | - |
| 4889 |  IOU IOUX | US$0,4366 | 2,49% | 0,42% | - | US$5.301,78 | - |
| 4890 |  Block Duelers NFT Battles BDT | US$34,06 | 0,12% | -18,22% | - | US$406,10 | - |
| 4891 |  Coalculus COAL | US$0,007045 | 3,62% | 4,96% | - | US$5.321,58 | - |
| 4892 |  Vira-lata Finance REAU | US$0,000000004218 | 7,05% | -8,58% | - | US$7.721,33 | - |
| 4893 |  Shrew SHREW | US$0,001210 | -3,45% | -6,30% | - | US$10.131,73 | - |
| 4894 |  Mover MOVE | US$0,5549 | -1,53% | -24,65% | - | US$5.180,08 | - |
| 4895 |  CatBread CATBREAD | US$0,000000000989 | 5,21% | 2,76% | - | US$9.317,67 | - |
| 4896 |  BaconDAO BACON | US$0,06773 | -0,38% | -19,49% | - | US$5.145,13 | - |
| 4897 |  April APRIL | US$0,005381 | -1,48% | 17,74% | - | US$5.129,87 | - |
| 4898 |  MM Token MM | US$3,19 | -1,15% | -1,03% | - | US$5.130,94 | - |
| 4899 |  Baby Moon Wolf BABYWOLF | US$0,000000000013 | 10,47% | -18,31% | - | US$7.770,77 | - |
| 4900 |  Vacay VACAY | US$0,004535 | 1,84% | 5,28% | - | US$14.400,77 | - |
Tabel di atas menampilkan halaman 98 dari total 144 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.