Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CARMA COIN CARMA | US$0,000000003552 | -1,59% | -11,92% | - | US$10.016,70 | - |
| 4952 |  ysoy chain farm YSOY | US$10,34 | -1,12% | -38,48% | - | US$8.711,31 | - |
| 4953 |  Polystarter.net POLR | US$0,09523 | -7,13% | -47,31% | - | US$10.206,63 | - |
| 4954 |  Xrpalike Gene XAG | US$0,01253 | -8,52% | -10,46% | - | US$4.602,50 | - |
| 4955 |  Marshmallowdefi MASH | US$0,007924 | 26,33% | 60,43% | - | US$4.464,94 | - |
| 4956 |  Basis Dollar BSD | US$0,03020 | -1,58% | -2,65% | - | US$4.215,98 | - |
| 4957 |  Gods and Legends GNLR | US$0,06988 | -6,54% | 21,63% | - | US$12.643,76 | - |
| 4958 |  Crypto Bank Coin CBC | US$0,00000001000 | 0,01% | -99,24% | - | US$4.067,04 | - |
| 4959 |  SpankChain SPANK | US$0,01968 | -3,66% | -10,00% | - | US$4.058,07 | - |
| 4960 |  DigiDinar DDR | US$0,01782 | -0,33% | -42,56% | - | US$4.209,37 | - |
| 4961 |  ThoreCoin THR | US$20.280,52 | 47,67% | 28,98% | - | US$4.028,43 | - |
| 4962 |  DISCIPLINA DSCPL | US$0,001950 | -3,01% | -17,69% | - | US$11.465,79 | - |
| 4963 |  Edufex EDUX | US$0,003584 | 0,46% | -17,68% | - | - | - |
| 4964 |  Canary CNR | US$0,03606 | -2,21% | -40,51% | - | US$4.029,89 | - |
| 4965 |  Revolver Token $RVLVR | US$0,0002283 | 3,24% | -26,59% | - | - | - |
| 4966 |  Ramifi Protocol RAM | US$0,04428 | 7,80% | -8,77% | - | US$3.931,22 | - |
| 4967 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001693 | 0,26% | -3,80% | - | US$3.935,54 | - |
| 4968 |  CYCAN NETWORK CYN | US$0,3009 | -3,24% | -5,49% | - | US$10.145,81 | - |
| 4969 |  Dynamic Set Dollar DSD | US$0,008492 | -1,33% | 0,16% | - | US$3.860,14 | - |
| 4970 |  Next Cardano NADA | US$0,000000001598 | -23,86% | -47,14% | - | US$7.463,10 | - |
| 4971 |  Modern Liquidity Token MLT | US$0,4401 | 0,46% | -4,40% | - | - | - |
| 4972 |  indaHash IDH | US$0,01641 | -5,13% | 61,15% | - | US$3.817,92 | - |
| 4973 |  FNK wallet FNK | US$0,4261 | -1,48% | -1,56% | - | US$3.811,72 | - |
| 4974 |  NFTL Token NFTL | US$0,01217 | -6,94% | -20,09% | - | US$19.109,69 | - |
| 4975 |  xHunter XHT | US$0,000000002031 | 0,07% | -17,63% | - | US$11.187,97 | - |
| 4976 |  YFIX Finance YFIX | US$2,65 | 2,72% | -7,37% | - | US$3.901,71 | - |
| 4977 |  YFOX FINANCE YFOX | US$9,23 | -1,80% | -26,28% | - | US$3.890,82 | - |
| 4978 |  Arctic Finance AURORA | US$0,3195 | -14,25% | -79,09% | - | US$3.800,53 | - |
| 4979 |  Privi PIX PIX | US$0,02353 | -2,54% | -9,15% | - | - | - |
| 4980 |  Butterfly Protocol BFLY | US$0,1010 | 0,61% | -0,85% | - | US$3.776,67 | - |
| 4981 |  LimitSwap LIMIT | US$23,71 | -3,28% | -18,08% | - | US$3.755,39 | - |
| 4982 |  Pocket Doge PDOGE | US$0,000008596 | -1,33% | 15,98% | - | US$8.810,45 | - |
| 4983 |  JDI Yield JDI | US$0,02160 | -5,06% | -14,83% | - | US$8.233,08 | - |
| 4984 |  Forint Token FORINT | US$0,000002509 | 0,16% | 2,43% | - | - | - |
| 4985 |  BurnDoge BURNDOGE | US$0,000000000435 | -0,77% | -32,59% | - | US$6.507,12 | - |
| 4986 |  The Employment Commons Work Token WORK | US$0,2081 | -1,91% | -7,04% | - | US$3.686,17 | - |
| 4987 |  Drip Network DRIP | US$16,71 | -5,67% | 16,91% | - | US$17.330,90 | - |
| 4988 |  LOVE EARTH COIN LEC | US$0,008610 | -3,39% | -71,61% | - | US$3.687,06 | - |
| 4989 |  Rewardeum REUM | US$0,000000000359 | -2,14% | -21,15% | - | US$11.212,04 | - |
| 4990 |  UCROWDME UCM | US$0,003426 | 0,02% | -15,52% | - | US$3.685,82 | - |
| 4991 |  HOGL finance HOGL | US$0,000002140 | -8,49% | 9,53% | - | US$3.540,64 | - |
| 4992 |  Neumark NEU | US$0,1585 | -2,16% | 4,31% | - | US$3.629,96 | - |
| 4993 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | -0,84% | 9,31% | - | US$7.266,86 | - |
| 4994 |  Moonarch.app MOONARCH | US$0,008491 | 1,55% | -8,27% | - | US$7.322,15 | - |
| 4995 |  Lever Token LEV | US$0,1377 | 3,27% | -2,62% | - | US$3.565,90 | - |
| 4996 |  OBORTECH OBOT | US$0,03601 | 5,02% | -9,83% | - | US$3.556,14 | - |
| 4997 |  Dionpay DION | US$0,00005201 | -8,76% | -8,80% | - | US$3.553,02 | - |
| 4998 |  dFund DFND | US$0,001614 | 5,32% | 6,23% | - | US$3.553,73 | - |
| 4999 |  BiTToken BITT | US$0,2193 | -1,47% | -9,01% | - | US$3.548,75 | - |
| 5000 |  LEVELG LEVELG | US$0,03661 | -10,33% | -7,25% | - | US$3.529,18 | - |
Tabel di atas menampilkan halaman 100 dari total 144 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.