Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Total Crypto Market Cap Token TCAP | US$302,40 | 0,66% | 4,88% | - | US$2.266,60 | - |
| 5152 |  AlloHash ALH | US$0,002870 | 30,47% | -51,29% | - | US$2.242,44 | - |
| 5153 |  BNbitcoin BNBTC | US$0,03993 | -4,71% | 1,54% | - | US$6.959,02 | - |
| 5154 |  ButterSwap BUTTER | US$0,002079 | 1,91% | -7,63% | - | US$2.232,77 | - |
| 5155 |  YSL YSL | US$5,89 | 1,10% | -1,02% | - | US$8.276,52 | - |
| 5156 |  Matic Aave Interest Bearing LINK MALINK | US$27,54 | 3,16% | 1,19% | - | US$2.222,95 | - |
| 5157 |  FolkWarriors FOLK | US$0,06803 | 0,46% | -35,43% | - | - | - |
| 5158 |  MetaMoon METAMOON | US$0,000000000943 | 1,08% | 0,21% | - | US$6.987,32 | - |
| 5159 |  Infinity Economics XIN | US$0,003601 | -25,49% | -26,86% | - | US$2.196,99 | - |
| 5160 |  Atomic Token ATMC | US$0,0000002274 | -8,67% | -19,42% | - | - | - |
| 5161 |  Metacoin MTC | US$0,1039 | -9,19% | -29,80% | - | US$2.196,02 | - |
| 5162 |  GrowingFi GROW | US$3,35 | 1,03% | -34,52% | - | US$8.502,44 | - |
| 5163 |  ccFound FOUND | US$0,03648 | -3,79% | -4,43% | - | - | - |
| 5164 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001305 | -10,56% | -30,99% | - | US$2.179,54 | - |
| 5165 |  Galaxy Wallet GC | US$0,005084 | -4,66% | 8,12% | - | US$2.179,03 | - |
| 5166 |  Polkainsure Finance PIS | US$6,71 | -35,69% | -46,48% | - | US$2.095,82 | - |
| 5167 |  Populous XBRL Token PXT | US$0,02200 | 1,44% | -10,63% | - | US$2.172,29 | - |
| 5168 |  Fomo App PAPER | US$13,04 | 8,85% | 19,54% | - | US$2.158,81 | - |
| 5169 |  Teslafan TESLF | US$0,06200 | 1,29% | -8,08% | - | US$2.142,37 | - |
| 5170 |  Wrapped Monero WXMR | US$291,22 | 2,65% | 5,86% | - | US$2.142,22 | - |
| 5171 |  Havens Nook HXN | US$0,1286 | -29,41% | -12,58% | - | US$1.902,29 | - |
| 5172 |  VikingsChain VIKC | US$0,03985 | 0,81% | -21,55% | - | - | - |
| 5173 |  Apple tokenized stock FTX AAPL | US$142,32 | -0,79% | 0,04% | - | US$2.119,15 | - |
| 5174 |  BudaCoin BUDA | US$0,000000000296 | 0,46% | -8,90% | - | - | - |
| 5175 |  IOEX IOEX | US$0,01260 | -5,96% | -6,69% | - | US$2.076,97 | - |
| 5176 |  Dragon X DAX | US$0,8126 | -1,34% | -9,82% | - | US$2.122,51 | - |
| 5177 |  Minty Art MINTY | US$0,1901 | -2,20% | -17,45% | - | US$2.106,21 | - |
| 5178 |  Olecoin OLE | US$0,002846 | 0,46% | 18,04% | - | - | - |
| 5179 |  WingShop WING | US$0,003469 | 1,44% | -15,52% | - | US$2.206,76 | - |
| 5180 |  Gorilla-Fi GFI | US$0,0008531 | -6,12% | -18,79% | - | US$2.073,39 | - |
| 5181 |  PhoenxiDefi Finance PNIXS | US$0,02702 | 3,06% | -3,73% | - | US$2.592,22 | - |
| 5182 |  EthicHub ETHIX | US$0,5676 | 2,08% | 9,89% | - | US$2.025,06 | - |
| 5183 |  DeFinity DEFX | US$0,05700 | 0,68% | -11,12% | - | US$2.024,96 | - |
| 5184 |  Dogey-Inu DINU | US$0,000000002391 | -19,21% | 57,65% | - | US$1.984,63 | - |
| 5185 |  Klondike BTC KBTC | US$47.277,19 | 0,00% | 12,98% | - | US$1.983,13 | - |
| 5186 |  Delta DELTA | US$3,63 | 0,69% | 3,38% | - | US$1.975,95 | - |
| 5187 |  Cenfura Token XCF | US$0,05389 | -11,39% | -3,12% | - | US$1.946,14 | - |
| 5188 |  Bestay BSY | US$0,002960 | 14,30% | -15,45% | - | US$1.936,44 | - |
| 5189 |  Aureus Nummus Gold ANG | US$0,0009902 | 1,03% | -4,83% | - | US$1.901,71 | - |
| 5190 |  Hepa Finance HEPA | US$0,004999 | -5,08% | -77,92% | - | US$4.478,54 | - |
| 5191 |  ARTH Shares ARTHX | US$0,0003001 | -15,24% | -26,51% | - | US$1.930,19 | - |
| 5192 |  BitDNS DNS | US$0,05361 | -5,46% | -7,93% | - | US$1.925,99 | - |
| 5193 |  EarnBet BET | US$0,04200 | 3,73% | -0,03% | - | US$1.902,74 | - |
| 5194 |  Papp Mobile PAPP | US$0,0000005407 | 1,84% | 4,15% | - | US$5.424,62 | - |
| 5195 |  yfBeta YFBETA | US$10,81 | -2,01% | 2,51% | - | US$1.848,25 | - |
| 5196 |  Vanywhere VANY | US$0,0005279 | -5,09% | 28,69% | - | US$1.832,95 | - |
| 5197 |  NFT Wars WAR | US$0,4504 | -3,58% | -31,09% | - | US$1.835,95 | - |
| 5198 |  Warrior Token WAR | US$0,01211 | -5,25% | -32,17% | - | US$1.940,29 | - |
| 5199 |  People's Punk DDDD | US$0,002420 | -0,23% | -3,46% | - | US$1.755,01 | - |
| 5200 |  Chow Chow CHOW | US$0,002836 | 4,37% | 32,41% | - | US$1.751,12 | - |
Tabel di atas menampilkan halaman 104 dari total 144 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.