Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Clientelecoin CLT | US$0,00000001749 | 0,44% | 4,96% | - | US$1.366,01 | - |
| 5252 |  SafeZone SAFEZONE | US$0,0003931 | -6,20% | 51,70% | - | US$1.354,30 | - |
| 5253 |  Historia HTA | US$0,004397 | 1,86% | 31,59% | - | US$1.347,39 | - |
| 5254 |  SaturnV Gold v2 SATVGv2 | US$0,002007 | -4,13% | 44,14% | - | US$1.332,43 | - |
| 5255 |  MoneydefiSwap MSD | US$0,02930 | 19,60% | -45,71% | - | US$1.354,31 | - |
| 5256 |  SMARTPAD PAD | US$0,01285 | 1,16% | -0,45% | - | US$1.312,66 | - |
| 5257 |  Daopolis Token (DAOS) DAOS | US$0,01034 | -1,51% | -28,43% | - | US$3.183,96 | - |
| 5258 |  Libartysharetoken LST | US$0,07178 | -36,45% | -35,21% | - | US$1.301,77 | - |
| 5259 |  EPRO TOKEN EPRO | US$0,0002474 | 3,72% | 0,00% | - | US$1.300,19 | - |
| 5260 |  GameStop tokenized stock FTX GME | US$171,23 | -0,66% | -3,51% | - | US$1.293,35 | - |
| 5261 |  PieDAO DEFI Large Cap DEFI+L | US$3,92 | -3,65% | -2,60% | - | US$1.292,92 | - |
| 5262 |  Square tokenized stock FTX SQ | US$239,13 | -0,01% | 0,12% | - | US$1.275,04 | - |
| 5263 |  YFFS Finance YFFS | US$0,9602 | -20,65% | -20,68% | - | US$1.266,10 | - |
| 5264 |  Cryptochrome CHM | US$0,04309 | -23,96% | -25,30% | - | US$1.275,93 | - |
| 5265 |  Arro Social ARRO | US$0,0006371 | -4,20% | 105,43% | - | US$1.248,63 | - |
| 5266 |  Chihuahuax CHIHUA | US$0,000000003718 | -0,75% | -29,79% | - | US$1.279,89 | - |
| 5267 |  FAL RUNE - Rune.Game FAL | US$0,6290 | 0,17% | 6,84% | - | US$5.102,55 | - |
| 5268 |  eSwapping ESWAP | US$0,4022 | -0,91% | -2,02% | - | US$3.679,94 | - |
| 5269 |  Bird Finance BIRD | US$0,0001343 | 0,39% | -11,58% | - | US$1.223,11 | - |
| 5270 |  CanYaCoin CAN | US$0,07925 | -0,40% | 6,61% | - | US$1.237,68 | - |
| 5271 |  Zabu Finance ZABU | US$0,000005487 | -13,55% | -41,48% | - | US$1.218,61 | - |
| 5272 |  Donkey DONK | US$0,06531 | 14,77% | 11,59% | - | US$1.207,24 | - |
| 5273 |  Globalvillage Ecosystem GVE | US$0,0001131 | 11,93% | -12,31% | - | US$1.186,59 | - |
| 5274 |  AurusSILVER AWS | US$0,7237 | -1,79% | 0,47% | - | US$1.190,97 | - |
| 5275 |  Fedora Gold FED | US$0,000003401 | 11,85% | 10,00% | - | US$1.189,22 | - |
| 5276 |  GM Holding GM | US$0,02242 | 6,66% | 30,25% | - | US$1.168,70 | - |
| 5277 |  Butter TOken BUTTER | US$0,0000007084 | -0,28% | -7,09% | - | US$8.868,70 | - |
| 5278 |  POLKADOGE PDOGE | US$0,000000000826 | 5,30% | 1,29% | - | US$1.160,05 | - |
| 5279 |  AI Network AIN | US$0,07945 | 0,72% | 5,69% | - | US$1.159,61 | - |
| 5280 |  Passive Income PSI | US$44,36 | -1,07% | -2,40% | - | US$2.729,14 | - |
| 5281 |  DragonBite $BITE | US$0,004986 | -1,66% | -2,03% | - | US$1.156,07 | - |
| 5282 |  Yeld Finance YELD | US$8,62 | 4,12% | 10,60% | - | US$1.036,61 | - |
| 5283 |  PUGLIFE PUGL | US$0,000000000422 | -0,43% | 2,38% | - | US$1.135,30 | - |
| 5284 |  g9tro Crowdfunding Platform G9TRO | US$0,02067 | -3,29% | 125,61% | - | US$1.114,64 | - |
| 5285 |  Bolt Dollar BTD | US$0,04047 | 1,48% | 8,46% | - | US$2.725,45 | - |
| 5286 |  Ethersocks SOX | US$219,94 | -0,22% | -4,23% | - | US$1.108,93 | - |
| 5287 |  Bored Museum BORED | US$0,0000001326 | 5,02% | -24,82% | - | US$1.104,01 | - |
| 5288 |  PREDIQT PQT | US$0,00003382 | -6,02% | 45,63% | - | US$1.098,58 | - |
| 5289 |  ZOD RUNE - Rune.Game ZOD | US$4,29 | -2,31% | -21,21% | - | US$2.469,59 | - |
| 5290 |  ENV Finance ENV | US$0,05634 | 1,41% | -5,77% | - | US$1.649,34 | - |
| 5291 |  Pofid Dao PFID | US$9,93 | -0,13% | -0,52% | - | US$1.071,71 | - |
| 5292 |  Crystl Finance CRYSTL | US$0,6343 | -3,92% | -10,91% | - | US$2.267,10 | - |
| 5293 |  Pollux Coin POX | US$0,1918 | 63,83% | 14,82% | - | US$1.053,08 | - |
| 5294 |  NEFTiPEDiA NFT | US$0,006798 | 47,79% | 38,38% | - | US$1.050,85 | - |
| 5295 |  808TA 808TA | US$0,0000001882 | 1,34% | 3,62% | - | US$1.048,53 | - |
| 5296 |  Black Market Gaming BMG | US$0,003746 | 2,72% | -53,54% | - | US$4.549,34 | - |
| 5297 |  Coral Swap CORAL | US$0,2200 | 5,13% | -6,84% | - | US$1.033,24 | - |
| 5298 |  BOSCore BOS | US$0,001157 | 4,88% | 1,97% | - | US$734,76 | - |
| 5299 |  SURF Finance SURF | US$0,3234 | 0,63% | 19,61% | - | US$1.027,86 | - |
| 5300 |  AIDUS TOKEN AIDUS | US$0,004567 | 24,48% | 59,47% | - | US$1.026,06 | - |
Tabel di atas menampilkan halaman 106 dari total 144 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.