Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  qiibee QBX | US$0,01044 | 7,52% | 9,39% | - | US$1.022,25 | - |
| 5302 |  Dexchain DXC | US$0,0003833 | -4,13% | -16,51% | - | US$1.020,61 | - |
| 5303 |  Tengu TENGU | US$0,004077 | -5,21% | -42,95% | - | US$3.041,97 | - |
| 5304 |  Digies Coin DIGS | US$0,0000001738 | -0,60% | -3,24% | - | US$1.014,28 | - |
| 5305 |  SafeLight SAFELIGHT | US$0,000000000644 | -5,84% | -30,59% | - | US$1.364,63 | - |
| 5306 |  SeaChain SEACHAIN | US$0,000002629 | -0,42% | -5,20% | - | US$2.355,20 | - |
| 5307 |  Beer Inu BEER | US$0,0000001296 | -2,63% | -5,68% | - | US$1.003,71 | - |
| 5308 |  MicroSHIBA MICROSHIB | US$0,000000000263 | 0,33% | -6,40% | - | US$999,27 | - |
| 5309 |  BuckHathCoin BHIG | US$0,08848 | -4,09% | 16,59% | - | US$1.000,26 | - |
| 5310 |  PieDAO Balanced Crypto Pie BCP | US$3,89 | -0,03% | 11,37% | - | US$994,73 | - |
| 5311 |  KingXChain KXC | US$0,000004849 | -10,81% | -2,58% | - | US$985,76 | - |
| 5312 |  AlgOil AGOLP | US$0,0000008301 | 18,92% | 61,75% | - | US$977,09 | - |
| 5313 |  KingMoney KIM | US$117,72 | 0,94% | -10,61% | - | US$971,95 | - |
| 5314 |  Chord Protocol CHORD | US$0,01585 | -0,61% | -6,37% | - | US$1.069,76 | - |
| 5315 |  Black Phoenix BPX | US$0,0001437 | 0,19% | -36,79% | - | US$970,66 | - |
| 5316 |  Oracle System ORC | US$0,00006613 | 10,21% | 4,87% | - | US$961,89 | - |
| 5317 |  Soteria WSOTE | US$0,1308 | 0,98% | -14,03% | - | US$868,22 | - |
| 5318 |  Crypto Holding Frank Token CHFT | US$0,9361 | -0,07% | -1,87% | - | US$939,95 | - |
| 5319 |  gAsp GASP | US$0,006166 | 10,28% | 14,48% | - | US$935,69 | - |
| 5320 |  3x Short Tezos Token XTZBEAR | US$0,000001105 | -10,58% | -22,07% | - | US$687,47 | - |
| 5321 |  Silverway SLV | US$0,0001643 | -6,58% | -12,87% | - | US$925,56 | - |
| 5322 |  Quasarcoin QAC | US$0,01120 | 3,03% | 14,27% | - | US$925,20 | - |
| 5323 |  Farm Space SPACE | US$0,0003337 | -2,99% | -3,78% | - | US$1.046,27 | - |
| 5324 |  ApeHaven APES | US$0,0003620 | -0,79% | 3,46% | - | US$917,08 | - |
| 5325 |  EXRT Network EXRT | US$0,005132 | -1,44% | 1,83% | - | US$913,09 | - |
| 5326 |  Hyper Credit Network HPAY | US$0,0003000 | -24,99% | -40,02% | - | US$905,46 | - |
| 5327 |  CarbonEco C0 | US$0,00000001397 | 1,77% | 4,88% | - | US$898,11 | - |
| 5328 |  Eternal Cash EC | US$0,02894 | -1,20% | -15,73% | - | US$1.542,97 | - |
| 5329 |  Finminity FMT | US$0,1349 | -2,57% | -4,10% | - | US$875,01 | - |
| 5330 |  HotDoge HOTDOGE | US$0,000000000004 | -13,38% | -23,60% | - | US$2.021,90 | - |
| 5331 |  Compound Augur CREP | US$0,5214 | -4,95% | 7,89% | - | US$855,40 | - |
| 5332 |  Netflix tokenized stock FTX NFLX | US$630,52 | -0,57% | 2,36% | - | US$852,58 | - |
| 5333 |  SERGS SERGS | US$0,2562 | 2,07% | 8,35% | - | US$842,29 | - |
| 5334 |  RAL RUNE - Rune.Game RAL | US$1,16 | 0,29% | -16,89% | - | US$1.136,23 | - |
| 5335 |  Doggy Swap DOGS | US$0,000001261 | 21,15% | 57,58% | - | US$832,92 | - |
| 5336 |  YoCoin YOCO YOCO | US$0,01845 | 12,94% | 1,92% | - | US$856,89 | - |
| 5337 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | 0,81% | -1,55% | - | US$833,06 | - |
| 5338 |  Beyond Meat tokenized stock FTX BYND | US$100,31 | -0,59% | -5,02% | - | US$817,97 | - |
| 5339 |  Fanfare FAN | US$0,001900 | 6,18% | -0,96% | - | US$817,15 | - |
| 5340 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000013 | -1,68% | -34,43% | - | US$3.947,39 | - |
| 5341 |  dART Insurance dART | US$0,009131 | -2,90% | -2,20% | - | US$816,79 | - |
| 5342 |  WorldCoin WDC | US$0,03070 | 21,84% | 47,56% | - | US$811,51 | - |
| 5343 |  CyberTime Finance Token CTF | US$2,84 | 2,61% | -16,31% | - | US$2.239,68 | - |
| 5344 |  Guapcoin GUAP | US$0,03572 | 16,16% | -25,90% | - | US$802,84 | - |
| 5345 |  LaikaProtocol LAIKA | US$0,000000002489 | 0,64% | -25,09% | - | US$1.124,71 | - |
| 5346 |  Compound Wrapped BTC CWBTC | US$1.112,15 | 2,02% | 15,27% | - | US$796,45 | - |
| 5347 |  InvictusCapital.com Token ICAP | US$11,22 | 1,90% | 0,00% | - | US$791,24 | - |
| 5348 |  Your Finance Decentralized YFD | US$2,86 | -4,34% | -13,62% | - | US$790,18 | - |
| 5349 |  Davincij15 Token DJ15 | US$182,76 | 0,67% | 5,23% | - | US$789,43 | - |
| 5350 |  Crypto Village Accelerator CVAG | US$0,0000001468 | 25,87% | -63,84% | - | US$792,81 | - |
Tabel di atas menampilkan halaman 107 dari total 144 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.