Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  YSL.IO SYSL | US$8,97 | -1,76% | -15,63% | - | US$3.660,93 | - |
| 5202 |  Matic Aave Interest Bearing UNI MAUNI | US$25,31 | 1,05% | -4,21% | - | US$2.718,43 | - |
| 5203 |  Tune.FM JAM | US$0,02800 | 2,27% | 17,71% | - | US$1.712,30 | - |
| 5204 |  Military Finance MIL | US$0,000001790 | 4,69% | -14,21% | - | US$1.710,42 | - |
| 5205 |  JSB FOUNDATION JSB | US$0,02013 | 5,75% | -40,57% | - | US$1.708,04 | - |
| 5206 |  Wrapped ILCOIN WILC | US$0,002500 | -10,71% | -13,82% | - | US$1.705,28 | - |
| 5207 |  NIFDO Protocol NFD | US$0,001855 | 13,50% | 16,06% | - | US$1.702,96 | - |
| 5208 |  YeaFinance YEA | US$3,98 | -3,39% | 80,04% | - | US$1.719,56 | - |
| 5209 |  AstroFarms Finance LEO | US$2.037,96 | -2,67% | -11,81% | - | US$8.803,62 | - |
| 5210 |  Chickenkebab Finance CHIK | US$0,003498 | -23,81% | 4,78% | - | US$1.836,95 | - |
| 5211 |  Art Blocks Curated Fidenza #855 FDNZA | US$54,90 | -4,07% | 8,05% | - | US$1.629,88 | - |
| 5212 |  YFISCURITY YFIS | US$0,8354 | 16,67% | 5,29% | - | US$1.625,25 | - |
| 5213 |  Bakery Tools TBAKE | US$0,003891 | -0,98% | -2,85% | - | US$2.232,77 | - |
| 5214 |  Dymmax DMX | US$1,40 | 1,86% | 17,89% | - | US$1.607,38 | - |
| 5215 |  SaltSwap Finance SALT | US$0,01228 | -7,00% | -7,47% | - | US$4.397,37 | - |
| 5216 |  Dogefather DOGEFATHER | US$0,000000002333 | 0,62% | -2,61% | - | US$1.831,59 | - |
| 5217 |  Trendering TRND | US$1,59 | -7,68% | -4,44% | - | US$1.583,99 | - |
| 5218 |  MP3 MP3 | US$0,01100 | 1,04% | 4,20% | - | US$1.573,20 | - |
| 5219 |  GOAT COIN GOAT | US$0,007901 | 6,77% | 5,47% | - | US$1.593,79 | - |
| 5220 |  CompliFi COMFI | US$1,10 | -0,17% | -0,63% | - | US$1.564,23 | - |
| 5221 |  Mandi Token MANDI | US$0,01419 | 0,01% | 31,34% | - | US$1.559,34 | - |
| 5222 |  DogDeFiCoin DOGDEFI | US$0,5082 | -1,14% | -16,07% | - | US$1.557,39 | - |
| 5223 |  Cyclops Treasure CYTR | US$137,29 | 0,11% | -18,72% | - | US$1.534,53 | - |
| 5224 |  MediBit MEDIBIT | US$0,000002061 | -4,18% | 3,51% | - | US$1.532,11 | - |
| 5225 |  Zoom Protocol ZOM | US$9,06 | 0,23% | 0,30% | - | US$1.483,66 | - |
| 5226 |  Yearn Finance Network YFN | US$0,2022 | 0,06% | 1,94% | - | US$1.532,28 | - |
| 5227 |  DeepCloud AI DEEP | US$0,003941 | 0,57% | -9,57% | - | US$1.534,64 | - |
| 5228 |  Empow EM | US$0,007045 | -0,12% | 4,31% | - | US$1.527,75 | - |
| 5229 |  Mixsome SOME | US$0,01048 | -6,22% | -4,08% | - | US$1.521,37 | - |
| 5230 |  UNILAYERX LAYERX | US$27,62 | -0,88% | 0,51% | - | US$1.515,65 | - |
| 5231 |  Shield Finance SHLD | US$0,004711 | 0,00% | -6,03% | - | US$1.515,39 | - |
| 5232 |  unilock.network UNL | US$0,03758 | -1,81% | 0,26% | - | US$1.518,06 | - |
| 5233 |  MocktailSwap MOK | US$0,004701 | 2,18% | -22,97% | - | US$1.508,43 | - |
| 5234 |  BitCanna BCNA | US$0,08464 | 20,67% | 0,18% | - | US$1.506,17 | - |
| 5235 |  NOVA NOVA | US$0,00003215 | 9,97% | 14,06% | - | US$1.494,34 | - |
| 5236 |  Bitcurate BTCR | US$0,04201 | 0,01% | 133,25% | - | US$1.481,57 | - |
| 5237 |  Erotica EROTICA | US$0,000000000343 | -3,93% | -8,17% | - | US$1.481,80 | - |
| 5238 |  Curio Governance CGT | US$0,1499 | 42,91% | 49,56% | - | US$1.466,97 | - |
| 5239 |  BAEPAY BAEPAY | US$0,2017 | -2,72% | -24,16% | - | US$1.469,50 | - |
| 5240 |  LegalBlock LBK | US$0,0004761 | 0,01% | -26,79% | - | US$1.455,58 | - |
| 5241 |  LifetionCoin LTP | US$0,01380 | -13,74% | -2,84% | - | US$1.437,06 | - |
| 5242 |  Axioms AXI | US$0,02406 | 2,58% | 7,81% | - | US$1.436,98 | - |
| 5243 |  Chainbing CBG | US$0,1491 | 0,01% | -0,03% | - | US$1.470,80 | - |
| 5244 |  Koloop Basic KPC | US$0,0009231 | -0,94% | -22,80% | - | US$1.408,05 | - |
| 5245 |  Yfi.mobi YFIM | US$12,10 | 0,05% | 3,46% | - | US$1.401,71 | - |
| 5246 |  Flourish Coin FLRS | US$0,000000000454 | 13,51% | -32,16% | - | US$1.393,94 | - |
| 5247 |  MEX MEX | US$0,0002473 | -2,47% | 10,24% | - | US$1.395,21 | - |
| 5248 |  LNAsolution Coin LAS | US$0,0006294 | -9,39% | -52,07% | - | US$1.385,12 | - |
| 5249 |  A2A A2A | US$0,01946 | -2,12% | 2,47% | - | US$1.382,62 | - |
| 5250 |  VersoView VVT | US$0,08534 | 0,21% | 4,82% | - | US$1.376,52 | - |
Tabel di atas menampilkan halaman 105 dari total 144 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.