Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Eska ESK | US$0,01814 | -3,96% | -24,00% | - | US$3.060,68 | - |
| 5052 |  LedgerScore LED | US$0,01039 | -2,56% | -20,62% | - | US$3.061,71 | - |
| 5053 |  The global index chain TGIC | US$0,008334 | 59,50% | -1,81% | - | US$3.047,87 | - |
| 5054 |  MoonToken MOONTOKEN | US$0,000000006919 | 0,58% | -4,85% | - | US$13.702,35 | - |
| 5055 |  Interfinex IFEX | US$0,00003017 | 0,04% | 22,46% | - | US$3.119,34 | - |
| 5056 |  Smart Trade Coin TRADE | US$0,001553 | 4,26% | 18,85% | - | US$3.192,33 | - |
| 5057 |  Pteria PTERIA | US$0,7274 | -0,63% | 1,73% | - | US$3.280,78 | - |
| 5058 |  Metric Exchange METRIC | US$0,7315 | -8,09% | -32,64% | - | US$3.004,81 | - |
| 5059 |  Museum of Crypto Art MOCA | US$3,61 | 0,46% | 2,99% | - | US$21.018,19 | - |
| 5060 |  EFT.finance EFT | US$38,36 | -9,92% | 26,74% | - | US$3.055,71 | - |
| 5061 |  Anon Inu AINU | US$0,00000001048 | 4,88% | -31,86% | - | - | - |
| 5062 |  PizzaSwap PIZZA | US$0,1369 | -3,64% | -15,49% | - | US$5.626,04 | - |
| 5063 |  DCTDAO DCTD | US$0,2026 | 4,58% | -19,10% | - | US$2.980,56 | - |
| 5064 |  Rhinos Finance RHO | US$0,00000001168 | 2,07% | -8,18% | - | US$21.698,15 | - |
| 5065 |  Phoswap PHO | US$0,01440 | 1,42% | -8,89% | - | US$3.073,65 | - |
| 5066 |  Wrapped Conceal WCCX | US$0,7669 | 11,01% | 61,90% | - | US$2.971,24 | - |
| 5067 |  MUSO Finance MUSO | US$0,000000000921 | -2,90% | 5,89% | - | - | - |
| 5068 |  StarbaseUniverse SUNI | US$0,000000001196 | -4,86% | -34,16% | - | US$7.067,20 | - |
| 5069 |  FME FME | US$0,001174 | -3,56% | 319,96% | - | US$2.944,30 | - |
| 5070 |  PayPal tokenized stock FTX PYPL | US$259,18 | -0,05% | -2,51% | - | US$2.938,37 | - |
| 5071 |  BIZZCOIN BIZZ | US$0,1891 | 17,00% | -0,98% | - | US$2.934,66 | - |
| 5072 |  SaylorCake SCAKE | US$0,000002006 | 0,46% | -42,35% | - | - | - |
| 5073 |  ExzoCoin 2.0 EXZO | US$0,0001172 | -0,50% | -7,43% | - | US$57.078,79 | - |
| 5074 |  happy birthday coin HBDC | US$0,002900 | -29,68% | -25,32% | - | US$2.916,40 | - |
| 5075 |  Ratify HOODRAT | US$0,002916 | -8,37% | -12,08% | - | - | - |
| 5076 |  Papel Token PAPEL | US$0,00000002592 | -1,44% | -4,69% | - | US$2.948,82 | - |
| 5077 |  VNDC VNDC | US$0,00004290 | -0,11% | 0,55% | - | US$2.879,72 | - |
| 5078 |  Litecash CASH | US$0,005428 | 2,70% | 13,72% | - | US$2.885,62 | - |
| 5079 |  Froge Finance FROGE | US$0,000002879 | -2,00% | -1,20% | - | US$2.886,75 | - |
| 5080 |  BABYFEG BBFEG | US$0,000002343 | 0,46% | -8,22% | - | - | - |
| 5081 |  Mooni DeFi MOONI | US$0,000000000443 | 20,18% | 31,95% | - | US$2.975,73 | - |
| 5082 |  SafePizza PIZZA | US$0,000000000001 | -9,06% | -11,64% | - | US$3.183,35 | - |
| 5083 |  WenMoon WENMOON | US$0,0000004201 | 2,54% | 17,37% | - | US$2.862,35 | - |
| 5084 |  NanTrade NAN | US$0,1693 | 3,89% | 19,81% | - | US$2.954,59 | - |
| 5085 |  LEOPARD LEOPARD | US$0,000000000002 | 3,59% | -3,87% | - | US$8.088,56 | - |
| 5086 |  Gric Coin GC | US$0,2857 | 0,39% | 5,39% | - | US$2.856,90 | - |
| 5087 |  Vegaswap VGA | US$0,01477 | -0,01% | -14,18% | - | US$7.088,68 | - |
| 5088 |  Covid Token COVIDTOKEN | US$0,004366 | 0,46% | -33,24% | - | - | - |
| 5089 |  Tiki Token TIKI | US$0,002241 | 0,05% | -9,01% | - | US$8.131,62 | - |
| 5090 |  Arbucks BUCK | US$0,003939 | -11,93% | -34,17% | - | US$2.815,69 | - |
| 5091 |  Mt Pelerin MPS | US$5,99 | 14,94% | 21,51% | - | US$2.812,30 | - |
| 5092 |  Icarus Finance ICA | US$0,08138 | -0,02% | 64,70% | - | - | - |
| 5093 |  PayAccept PAYT | US$0,1119 | 51,27% | 53,22% | - | US$2.792,05 | - |
| 5094 |  CheeseSwap CHS | US$0,04977 | -15,00% | 99,01% | - | US$3.602,01 | - |
| 5095 |  SpacePenguin PNGN | US$0,000000000310 | 0,01% | -40,40% | - | US$3.217,69 | - |
| 5096 |  HollaEx Token XHT | US$0,2850 | 0,61% | 14,04% | - | US$2.767,95 | - |
| 5097 |  HashPanda PANDA | US$0,000000005963 | 0,46% | -16,13% | - | - | - |
| 5098 |  Matic Aave Interest Bearing AAVE MAAAVE | US$308,34 | -1,29% | -2,23% | - | US$4.022,69 | - |
| 5099 |  Black Diamond DIAMONDS | US$0,0000005211 | -2,79% | 13,97% | - | US$2.756,08 | - |
| 5100 |  PeerEx PERX | US$0,001088 | -0,97% | 19,45% | - | US$2.758,16 | - |
Tabel di atas menampilkan halaman 102 dari total 144 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.