Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Maya Preferred MAYP | US$71.091,66 | 22,42% | 29,48% | - | US$355,46 | - |
| 5452 |  Coinbase tokenized stock FTX COIN | US$247,54 | 0,24% | 6,60% | - | US$366,14 | - |
| 5453 |  ArbiFarm AFARM | US$0,5774 | 18,48% | 39,01% | - | US$348,93 | - |
| 5454 |  Fanspel FAN | US$0,07009 | 4,98% | -9,79% | - | US$576,02 | - |
| 5455 |  Simba Empire SIM | US$0,0001656 | 2,05% | -43,54% | - | US$2.831,36 | - |
| 5456 |  Emanate EMT | US$0,02465 | 5,23% | 11,43% | - | US$344,45 | - |
| 5457 |  Midas Dollar Share MDS | US$9,89 | -4,17% | -7,47% | - | US$473,33 | - |
| 5458 |  ORT RUNE - Rune.Game ORT | US$0,8387 | 1,62% | -22,55% | - | US$1.705,89 | - |
| 5459 |  Niobio NBR | US$0,1858 | 1,91% | 31,60% | - | US$326,30 | - |
| 5460 |  SHAEL RUNE - Rune.Game SHAEL | US$0,7753 | -3,61% | -20,80% | - | US$1.016,86 | - |
| 5461 |  Blocktyme BTYM | US$0,001748 | 4,16% | 15,14% | - | US$329,91 | - |
| 5462 |  WHEN Token WHEN | US$0,0007035 | 1,86% | 8,37% | - | US$327,75 | - |
| 5463 |  BerrySwap BERRY | US$0,001045 | 1,55% | -23,48% | - | US$870,94 | - |
| 5464 |  Torex TOR | US$0,03381 | 0,71% | 10,01% | - | US$303,41 | - |
| 5465 |  Waffle WAF | US$0,009269 | 0,86% | -4,69% | - | US$1.939,55 | - |
| 5466 |  YFA Finance YFA | US$0,3100 | 34,80% | -80,01% | - | US$333,73 | - |
| 5467 |  Lottery Token LOT | US$0,3410 | 0,38% | -10,35% | - | US$644,77 | - |
| 5468 |  Taco Finance TACO | US$0,003247 | -4,72% | -17,59% | - | US$419,96 | - |
| 5469 |  BioNTech tokenized stock FTX BNTX | US$247,87 | 0,34% | -1,35% | - | US$294,01 | - |
| 5470 |  King Arthur BKING | US$0,000000000359 | 0,72% | 5,69% | - | US$293,01 | - |
| 5471 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$37,80 | 1,44% | -2,61% | - | US$291,59 | - |
| 5472 |  Mozart Finance MELODY | US$0,003151 | 10,53% | -13,27% | - | US$290,80 | - |
| 5473 |  DeFi of Thrones DOTX | US$0,1397 | 14,93% | 10,39% | - | US$290,58 | - |
| 5474 |  Apple Network ANK | US$0,00003588 | 2,43% | 5,43% | - | US$288,07 | - |
| 5475 |  DeVault DVT | US$0,001154 | 12,59% | 5,13% | - | US$293,14 | - |
| 5476 |  Money of Tomorrow, Today MTTCOIN | US$0,5719 | -4,69% | -36,49% | - | US$286,32 | - |
| 5477 |  Meme Games MGAMES | US$0,0009209 | -0,50% | -13,30% | - | US$285,29 | - |
| 5478 |  Community Business Token CBT | US$0,000002540 | 2,43% | 2,39% | - | US$280,34 | - |
| 5479 |  Sphere SPHR | US$0,1401 | 2,26% | -2,78% | - | US$279,71 | - |
| 5480 |  Swanlana SWAN | US$1,63 | -2,42% | 0,00% | - | US$276,58 | - |
| 5481 |  Minimals MMS | US$0,0000001005 | 0,46% | 24,06% | - | US$276,17 | - |
| 5482 |  Bitpower BPP | US$0,01025 | 0,66% | 5,08% | - | US$275,93 | - |
| 5483 |  Honey Defi HONEY | US$0,1381 | -0,11% | -1,12% | - | US$274,87 | - |
| 5484 |  SUNI SUNI | US$0,006930 | -0,06% | 7,78% | - | US$274,05 | - |
| 5485 |  BlockCDN BCDN | US$0,0008091 | 0,51% | 0,47% | - | US$273,25 | - |
| 5486 |  Bitcoffeen BFF | US$1,15 | -1,56% | -30,91% | - | US$273,48 | - |
| 5487 |  Trinity Protocol TRI | US$0,01858 | 0,31% | 5,26% | - | US$272,84 | - |
| 5488 |  Niubi Swap NIU | US$0,001426 | 0,48% | -33,46% | - | US$271,55 | - |
| 5489 |  Codex CDEX | US$0,00004946 | 1,86% | 15,14% | - | US$270,35 | - |
| 5490 |  Dune Network DUN | US$0,004397 | 1,86% | 15,14% | - | US$269,33 | - |
| 5491 |  Big Bang Game Coin BBGC | US$0,00005778 | 41,30% | -2,95% | - | US$280,50 | - |
| 5492 |  MediconnectUk MEDI | US$0,004001 | -63,31% | -0,03% | - | US$267,54 | - |
| 5493 |  SaluS SLS | US$19,36 | 4,15% | 5,74% | - | US$266,60 | - |
| 5494 |  Space Hamster HAMS | US$0,001935 | 5,75% | 0,00% | - | US$264,92 | - |
| 5495 |  QUEENBEE QBZ | US$0,009001 | 66,68% | 109,25% | - | US$264,15 | - |
| 5496 |  NVIDIA tokenized stock FTX NVDA | US$206,95 | -0,91% | -0,50% | - | US$261,50 | - |
| 5497 |  TecraCoin TCR | US$0,4807 | -59,27% | -54,92% | - | US$259,70 | - |
| 5498 |  Charizard Token CHZ006 | US$0,001374 | 8,90% | 20,97% | - | US$622,00 | - |
| 5499 |  Wrapped BIND WBIND | US$0,01630 | 0,32% | 0,29% | - | US$258,68 | - |
| 5500 |  STONK STONK | US$0,0008800 | -32,31% | -26,70% | - | US$251,65 | - |
Tabel di atas menampilkan halaman 110 dari total 144 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.