Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Potato POTATO | US$0,0000005120 | -12,05% | -19,35% | - | US$7.041,71 | - |
| 4802 |  Wildfire Token WILDF | US$0,000000000223 | 6,49% | -49,91% | - | US$6.996,92 | - |
| 4803 |  Alibaba tokenized stock FTX BABA | US$161,30 | -0,86% | 12,09% | - | US$6.988,31 | - |
| 4804 |  The Tokenized Bitcoin imBTC | US$54.621,49 | 3,04% | 12,79% | - | US$6.985,61 | - |
| 4805 |  ESR Coin ESRC | US$0,2680 | -1,12% | 21,56% | - | US$6.934,46 | - |
| 4806 |  AstroElon ELONONE | US$0,00000002173 | -0,11% | -1,02% | - | US$6.957,62 | - |
| 4807 |  Zoo Token ZOOT | US$0,000000000036 | 0,72% | 5,69% | - | US$6.936,95 | - |
| 4808 |  iLayer ILAYER | US$0,000000000975 | -2,92% | -22,97% | - | US$10.696,53 | - |
| 4809 |  Phoenixchain PCN | US$0,0000001408 | -23,57% | -29,72% | - | US$7.886,14 | - |
| 4810 |  GOGO.finance GOGO | US$8,91 | 0,55% | -0,96% | - | US$6.930,19 | - |
| 4811 |  iBNB IBNB | US$0,000000001241 | 0,01% | -13,59% | - | US$6.843,92 | - |
| 4812 |  Xpose Protocol XP | US$0,0002037 | -11,54% | -28,79% | - | US$10.314,91 | - |
| 4813 |  KING OF DEFI KODX | US$22,25 | 6,13% | 8,38% | - | US$6.825,79 | - |
| 4814 |  AMMYI Coin AMI | US$0,1109 | -2,75% | -1,00% | - | US$6.769,72 | - |
| 4815 |  Kanaloa Network KANA | US$0,001335 | -6,63% | -1,18% | - | US$13.326,15 | - |
| 4816 |  HASH Token HASH | US$0,1925 | -4,57% | -8,13% | - | US$14.863,33 | - |
| 4817 |  LoserChick CHICK | US$0,08950 | 1,67% | -12,03% | - | US$11.363,30 | - |
| 4818 |  Mini Cardano MADA | US$0,000006817 | -1,05% | -14,78% | - | US$12.449,09 | - |
| 4819 |  Space Token SPACE | US$0,08002 | 37,48% | -8,47% | - | US$10.134,74 | - |
| 4820 |  DashSports DASS | US$0,000000007156 | 5,10% | 2,87% | - | US$6.609,55 | - |
| 4821 |  ISALCOIN ISAL | US$0,2050 | 5,14% | 9,01% | - | US$6.596,29 | - |
| 4822 |  HecoFi HFI | US$0,0008068 | -0,87% | -29,40% | - | US$6.582,07 | - |
| 4823 |  XFai XFIT | US$0,01812 | -1,22% | -10,79% | - | US$6.481,22 | - |
| 4824 |  XPToken.io XPT | US$0,9753 | -0,06% | -1,66% | - | US$6.432,44 | - |
| 4825 |  Endgame Token END | US$0,0006232 | 0,46% | -5,84% | - | - | - |
| 4826 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004643 | 0,51% | 3,39% | - | US$6.404,91 | - |
| 4827 |  Astro Gold ASTROGOLD | US$0,0002339 | -10,21% | -44,14% | - | US$12.498,81 | - |
| 4828 |  UME Token UME | US$0,7702 | 10,52% | 10,82% | - | US$6.434,76 | - |
| 4829 |  Jewel JWL | US$0,2826 | -9,64% | 4,18% | - | US$6.365,77 | - |
| 4830 |  PathFund PATH | US$0,000000003019 | 0,55% | -8,01% | - | US$13.015,59 | - |
| 4831 |  Amnext AMC | US$0,001402 | -0,69% | 1,72% | - | US$11.914,31 | - |
| 4832 |  Lucky Property Development Invest LPDI | US$0,04268 | -2,65% | 0,00% | - | US$23.439,35 | - |
| 4833 |  InfinityGame IFG | US$1,95 | -3,28% | 0,00% | - | US$24.458,05 | - |
| 4834 |  Moonlight Token MOONLIGHT | US$0,000000001592 | -1,09% | -12,05% | - | US$11.683,62 | - |
| 4835 |  RFOX Finance VFOX | US$0,5361 | -3,71% | -26,03% | - | US$14.611,93 | - |
| 4836 |  SoMee Advertising Token SAT | US$0,01006 | 1,81% | 63,66% | - | US$6.234,20 | - |
| 4837 |  bitCEO BCEO | US$0,01370 | -3,39% | -9,30% | - | US$6.189,69 | - |
| 4838 |  RamenSwap RAMEN | US$0,02546 | 19,76% | -11,84% | - | US$7.292,82 | - |
| 4839 |  VeriBlock VBK | US$0,007694 | -4,93% | 0,75% | - | US$6.180,01 | - |
| 4840 |  Totem Finance TOTEM | US$0,03559 | -12,99% | -10,57% | - | US$6.055,53 | - |
| 4841 |  Around Network ART | US$0,03126 | -15,18% | -75,08% | - | US$6.145,15 | - |
| 4842 |  Elastic BNB XBN | US$0,3859 | 2,89% | -10,34% | - | US$851,08 | - |
| 4843 |  Shibaken Finance SHIBAKEN | US$0,000000000036 | 7,54% | 5,28% | - | US$17.648,79 | - |
| 4844 |  Libonomy LBY | US$0,2751 | 0,66% | -19,06% | - | US$6.080,50 | - |
| 4845 |  Bankcoin BANK | US$0,0006034 | -21,33% | -38,60% | - | US$7.032,02 | - |
| 4846 |  MaticVerse Mverse | US$0,00001656 | -0,02% | -13,94% | - | US$25.002,73 | - |
| 4847 |  LYFE LYFE | US$0,04068 | 0,17% | -2,01% | - | US$5.962,98 | - |
| 4848 |  xWIN Finance XWIN | US$3,36 | -0,90% | -5,18% | - | US$18.515,04 | - |
| 4849 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001006 | -6,88% | -60,85% | - | US$5.928,50 | - |
| 4850 |  APY Vision VISION | US$5,55 | -0,63% | -1,28% | - | US$5.868,20 | - |
Tabel di atas menampilkan halaman 97 dari total 144 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.