Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Data Economy Index DATA | US$91,16 | 1,08% | 2,86% | - | US$7.951,48 | - |
| 4752 |  Plethori PLE | US$0,05437 | -3,83% | -11,75% | - | US$7.898,86 | - |
| 4753 |  Mandala Exchange Token MDX | US$0,1043 | 12,07% | 2,96% | - | US$7.892,25 | - |
| 4754 |  WPP TOKEN WPP | US$0,008796 | -13,31% | -11,45% | - | US$7.870,01 | - |
| 4755 |  Super Bitcoin SBTC | US$0,4187 | -17,94% | -10,84% | - | US$7.822,73 | - |
| 4756 |  GoldFarm GOLD | US$1,10 | -14,67% | -26,92% | - | US$18.267,22 | - |
| 4757 |  SoMee.Social SOMEE | US$0,02781 | -7,87% | -2,63% | - | US$7.857,29 | - |
| 4758 |  Baby Bitcoin BBTC | US$0,000000001458 | -1,20% | -3,74% | - | US$7.822,94 | - |
| 4759 |  POC Blockchain POC | US$0,4266 | -8,90% | -14,33% | - | US$7.810,54 | - |
| 4760 |  GMX GMX | US$24,64 | -0,19% | 48,39% | - | US$7.785,34 | - |
| 4761 |  Cryptonite (CRT) CRT | US$0,000000000484 | 11,56% | 0,00% | - | US$16.638,81 | - |
| 4762 |  Matic Aave Interest Bearing YFI MAYFI | US$34.820,19 | -0,33% | 9,22% | - | US$7.741,35 | - |
| 4763 |  Laser Eyes LASEREYES | US$0,000000000451 | -3,96% | -29,44% | - | US$12.778,75 | - |
| 4764 |  AquaFi AQUA | US$0,001092 | -4,36% | -32,16% | - | US$7.719,83 | - |
| 4765 |  DFBTC AOM | US$1,34 | 19,11% | 0,00% | - | US$7.692,21 | - |
| 4766 |  Rinnegan REN | US$0,0005045 | -5,23% | 0,00% | - | US$60.397,03 | - |
| 4767 |  3X Short Cardano Token ADABEAR | US$0,00000002000 | 0,01% | -0,03% | - | US$7.663,71 | - |
| 4768 |  SafeGem.Finance GEMS | US$0,000000000023 | -6,32% | -11,86% | - | US$4.102,68 | - |
| 4769 |  SheepToken SHEEP | US$0,000005106 | -18,69% | 0,00% | - | US$14.065,68 | - |
| 4770 |  Trade.win TWI | US$0,1447 | -6,66% | 9,43% | - | US$7.680,51 | - |
| 4771 |  Safe money SAFEMONEY | US$0,000000009767 | -0,50% | 4,22% | - | US$7.629,58 | - |
| 4772 |  SideShift Token XAI | US$0,2607 | 0,26% | 2,32% | - | US$7.556,24 | - |
| 4773 |  Little Angry Bunny v2 LAB V2 | US$0,000000000000 | -14,41% | -43,26% | - | US$17.137,88 | - |
| 4774 |  NOA PLAY NOA | US$0,01135 | 3,38% | -3,68% | - | US$7.552,85 | - |
| 4775 |  SafeAffinity AFFINITY | US$0,0000009486 | -2,21% | 0,00% | - | US$12.217,56 | - |
| 4776 |  RugZombie ZMBE | US$0,003819 | -4,27% | -32,66% | - | US$20.933,39 | - |
| 4777 |  AVME AVME | US$0,6142 | -0,15% | -20,58% | - | US$7.768,43 | - |
| 4778 |  Binance Smart Chain Girl BSCGIRL | US$0,01054 | -12,88% | -9,16% | - | US$12.926,93 | - |
| 4779 |  Rewards RWD | US$0,005826 | 6,66% | -2,23% | - | US$2.831,02 | - |
| 4780 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000011 | 4,66% | -8,35% | - | US$31.077,55 | - |
| 4781 |  Sugarland SUGAR | US$0,00000001591 | 0,94% | -10,35% | - | US$7.416,74 | - |
| 4782 |  Bull Run Finance BR | US$0,001293 | -1,10% | -24,16% | - | US$7.387,53 | - |
| 4783 |  VeraOne VRO | US$57,44 | -1,29% | -2,95% | - | US$7.346,03 | - |
| 4784 |  Stater STR | US$0,08433 | -2,88% | 11,89% | - | US$7.408,04 | - |
| 4785 |  Ecochaintoken ECT | US$0,00000001547 | -0,44% | -12,13% | - | US$12.682,22 | - |
| 4786 |  E-leven ELV | US$0,9098 | -7,23% | 6,91% | - | US$7.325,57 | - |
| 4787 |  COIN $COIN | US$0,2188 | 0,36% | -0,25% | - | US$7.301,10 | - |
| 4788 |  Lillion LIL | US$4,69 | -12,68% | -34,09% | - | US$7.258,43 | - |
| 4789 |  Sphynx Network SPH | US$0,0000004072 | 85,10% | 2,77% | - | US$9.207,91 | - |
| 4790 |  Wanderlust WANDER | US$0,000000003025 | 4,32% | 33,43% | - | US$13.904,98 | - |
| 4791 |  SolDate Token DATE | US$0,07693 | 2,27% | -9,03% | - | US$7.182,13 | - |
| 4792 |  UrGaming URG | US$0,000000001000 | 10,23% | 22,96% | - | US$9.214,41 | - |
| 4793 |  Bake Coin BAKECOIN | US$0,00001665 | 1,09% | -18,08% | - | US$17.795,86 | - |
| 4794 |  BabyDogeX BDOGEX | US$0,000001396 | -4,13% | -10,50% | - | US$7.186,24 | - |
| 4795 |  BitoPro Exchange Token BITO | US$0,07587 | -0,17% | -1,53% | - | US$7.150,91 | - |
| 4796 |  Supermoon OSM | US$0,000000003831 | -21,21% | -8,96% | - | US$4.420,44 | - |
| 4797 |  Tie Dai TIEDAI | US$0,000006308 | -40,48% | 0,00% | - | US$172.915 | - |
| 4798 |  OVERLORD GAME OVL | US$0,007690 | 4,26% | -60,54% | - | US$26.441,88 | - |
| 4799 |  InvestDex INVEST | US$0,04848 | -0,45% | -27,63% | - | US$7.084,99 | - |
| 4800 |  RiceFarm Token RICE | US$0,1259 | -0,36% | -7,32% | - | US$16.587,19 | - |
Tabel di atas menampilkan halaman 96 dari total 144 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.