Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  DogeWarrior DWR | US$0,000000001319 | -7,81% | -36,79% | - | US$14.195,44 | - |
| 4702 |  Rezerve RZRV | US$0,1359 | -1,79% | -34,26% | - | US$8.959,44 | - |
| 4703 |  Able Finance ABLE | US$0,01232 | 10,38% | 9,08% | - | US$19.976,80 | - |
| 4704 |  Sucrecoin XSR | US$0,005160 | 5,17% | 62,02% | - | US$8.958,90 | - |
| 4705 |  Asia Reserve Currency Coin ARCC | US$0,08871 | 0,00% | 0,02% | - | US$8.954,74 | - |
| 4706 |  AutoShark JAWS | US$0,3432 | -3,01% | 9,14% | - | US$17.198,61 | - |
| 4707 |  FingerprintsDAO PRINTS | US$17,87 | 0,00% | 11,49% | - | US$8.880,87 | - |
| 4708 |  TripCandy CANDY | US$0,008023 | 2,20% | 5,63% | - | US$20.967,45 | - |
| 4709 |  Cashcow Finance CCF | US$0,01565 | -54,06% | -75,82% | - | US$7.114,68 | - |
| 4710 |  Safeswap Governance Token SSGT | US$0,05788 | -3,96% | -9,18% | - | US$8.794,70 | - |
| 4711 |  Krypton Galaxy Coin KGC | US$0,0002360 | 6,36% | 20,87% | - | US$8.731,62 | - |
| 4712 |  Stacker Ventures STACK | US$3,37 | 2,40% | 3,82% | - | US$8.699,39 | - |
| 4713 |  RimauSwap RIMAU | US$8,27 | -1,60% | -32,49% | - | US$8.707,08 | - |
| 4714 |  SUCCESS INU SUCCESS | US$0,000000007022 | -3,12% | 18,11% | - | US$53.923,48 | - |
| 4715 |  Base Reward Token BRT | US$0,1109 | 4,14% | -18,85% | - | US$31.396,35 | - |
| 4716 |  BabySpaceFloki BSF | US$0,000000000544 | 11,18% | -31,26% | - | US$19.882,01 | - |
| 4717 |  Bingus Network BINGUS | US$0,009108 | -6,01% | 34,19% | - | US$108.848 | - |
| 4718 |  HummingBird Finance HMNG | US$0,000000000065 | -3,60% | 20,79% | - | US$38.617,28 | - |
| 4719 |  Tokenplay TOP | US$0,002726 | -2,14% | -23,34% | - | US$11.450,67 | - |
| 4720 |  Toy Doge Coin TOYDOGE | US$0,000000000658 | 6,09% | 7,75% | - | US$8.429,90 | - |
| 4721 |  SPACE-iZ SPIZ | US$0,002101 | 29,38% | 46,03% | - | US$8.412,77 | - |
| 4722 |  DigiCol DGCL | US$0,04353 | -9,22% | -6,77% | - | US$10.297,03 | - |
| 4723 |  CyberFM CYFM | US$7,97 | 1,10% | -9,20% | - | US$12.773,73 | - |
| 4724 |  Draken DRK | US$0,01207 | 10,38% | -1,74% | - | US$8.381,98 | - |
| 4725 |  Vision Network VSN | US$0,0007183 | -5,62% | -18,90% | - | US$8.834,79 | - |
| 4726 |  NFracTion NFTA | US$0,05453 | 19,21% | -33,18% | - | US$8.369,79 | - |
| 4727 |  Safe Star SAFESTAR | US$0,000000007158 | 4,10% | 37,49% | - | US$6.538,85 | - |
| 4728 |  HappinessToken HPS | US$1,31 | -7,15% | -5,20% | - | US$18.467,18 | - |
| 4729 |  Ourglass GLASS | US$0,000000002730 | -1,28% | -0,06% | - | US$35.338,92 | - |
| 4730 |  Ternio TERN | US$0,008292 | -5,86% | -7,44% | - | US$8.306,31 | - |
| 4731 |  Magic beasties BSTS | US$0,0000009211 | 5,11% | -13,59% | - | US$20.777,76 | - |
| 4732 |  Mycro MYO | US$0,01795 | -0,80% | -9,28% | - | US$8.241,36 | - |
| 4733 |  3X Long Shitcoin Index Token BULLSHIT | US$76,58 | 4,86% | 24,16% | - | US$8.516,50 | - |
| 4734 |  peachfolio PCHF | US$0,001632 | -3,13% | -23,84% | - | US$28.896,97 | - |
| 4735 |  D Community DILI | US$0,0009911 | 0,64% | 5,15% | - | US$8.246,42 | - |
| 4736 |  Deflect DEFLCT | US$1,86 | 3,16% | 5,30% | - | US$8.247,00 | - |
| 4737 |  Game1Network GAME1 | US$0,08250 | 20,17% | 0,00% | - | US$8.367,27 | - |
| 4738 |  Apes of Empires AOE | US$0,02931 | 4,22% | -11,63% | - | US$12.184,03 | - |
| 4739 |  Moonfarm Finance MFO | US$0,2263 | -2,86% | -13,34% | - | US$16.408,09 | - |
| 4740 |  Rhythm RHYTHM | US$0,00006751 | 8,10% | -2,77% | - | US$16.329,82 | - |
| 4741 |  IFOSwap Token H2O | US$0,2782 | -0,71% | -18,94% | - | US$20.288,24 | - |
| 4742 |  Prepayway InBit | US$0,001324 | 0,20% | 4,35% | - | US$8.143,65 | - |
| 4743 |  TKBToken TKB | US$0,01036 | 0,26% | -28,61% | - | US$15.926,78 | - |
| 4744 |  SteakBankFinance SBF | US$0,001968 | 4,94% | -2,83% | - | US$10.657,32 | - |
| 4745 |  Nftfy NFTFY | US$0,09257 | 7,94% | 18,22% | - | US$17.847,20 | - |
| 4746 |  MaticPad MATPAD | US$0,05270 | -5,04% | -8,89% | - | US$8.711,79 | - |
| 4747 |  Oviex OVI | US$1,52 | -0,04% | -0,28% | - | US$7.970,29 | - |
| 4748 |  CityStates: Medieval CSM | US$0,008901 | -1,19% | -1,26% | - | US$14.254,54 | - |
| 4749 |  LCG LCG | US$0,008448 | 2,02% | -1,51% | - | US$8.174,63 | - |
| 4750 |  Goldcoin GLC | US$0,1182 | -0,33% | 3,24% | - | US$7.948,16 | - |
Tabel di atas menampilkan halaman 95 dari total 144 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.