Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Future Of Finance Fund FFF | US$117,83 | 1,46% | 5,05% | - | US$15.705,94 | - |
| 4502 |  WHACKD WHACKD | US$0,007939 | -5,51% | 0,00% | - | US$15.556,76 | - |
| 4503 |  GameX GMX | US$0,0005652 | -18,96% | -33,78% | - | US$23.397,27 | - |
| 4504 |  BIOKKOIN BKKG | US$21,42 | -1,28% | -5,87% | - | US$15.389,43 | - |
| 4505 |  Yup YUP | US$0,3616 | 31,97% | 22,90% | - | US$15.428,95 | - |
| 4506 |  Quantfury Token QTF | US$13,16 | 0,31% | 0,76% | - | US$15.362,71 | - |
| 4507 |  Memenopoly MNOP | US$0,09914 | -11,18% | -28,06% | - | US$27.826,16 | - |
| 4508 |  POP POP! | US$0,2324 | -3,33% | -24,40% | - | US$15.309,14 | - |
| 4509 |  Sting Defi SDFI | US$0,4259 | -18,06% | 71,35% | - | US$15.606,31 | - |
| 4510 |  ZCore Finance ZEFI | US$0,1559 | -1,08% | -3,33% | - | US$124.121 | - |
| 4511 |  growth Root Token GROOT | US$996,41 | -8,60% | 170,63% | - | US$68.851,12 | - |
| 4512 |  Culture Ticket Chain CTC | US$0,001273 | -5,87% | 5,73% | - | US$15.089,15 | - |
| 4513 |  Lottonation LNT | US$0,1840 | -3,09% | 64,32% | - | US$15.108,31 | - |
| 4514 |  Toll Free Swap TOLL | US$3.945,78 | 0,25% | -2,48% | - | US$15.069,47 | - |
| 4515 |  TCGCoin 2.0 TCG2 | US$0,1034 | 2,71% | -4,47% | - | US$32.528,94 | - |
| 4516 |  Dogmoon DOGMOON | US$0,000000001772 | 26,40% | 0,00% | - | US$14.830,60 | - |
| 4517 |  Degen Protocol DGN | US$2,27 | -4,08% | 3,85% | - | US$34.072,21 | - |
| 4518 |  Elitheum ELTHM | US$0,000000008927 | -9,52% | 0,00% | - | US$28.711,91 | - |
| 4519 |  Decentralized Nations DENA | US$3,84 | -2,25% | 8,72% | - | US$14.703,37 | - |
| 4520 |  Trustworks TRUST | US$0,5634 | -10,33% | 19,17% | - | US$32.085,67 | - |
| 4521 |  Cryption Network CNT | US$0,1130 | -0,72% | -9,25% | - | US$16.023,92 | - |
| 4522 |  Mofi Finance MOFI | US$0,01030 | -4,63% | -7,21% | - | US$14.699,45 | - |
| 4523 |  HUPAYX HPX | US$0,3065 | -8,50% | 52,90% | - | US$14.565,86 | - |
| 4524 |  Zilswap ZWAP | US$56,01 | 1,84% | -15,01% | - | US$14.540,96 | - |
| 4525 |  My DeFi Legends DLEGENDS | US$0,002150 | -9,76% | -30,26% | - | US$50.181,19 | - |
| 4526 |  Quam Network QUAM | US$0,01116 | -0,83% | -24,47% | - | US$21.417,15 | - |
| 4527 |  Dexioprotocol DEXI | US$0,00002250 | 3,02% | -22,83% | - | US$32.618,78 | - |
| 4528 |  Healing Potion HPPOT | US$0,000000005273 | -0,01% | 21,51% | - | US$32.465,91 | - |
| 4529 |  Ainu Token AINU | US$0,000000000002 | 39,28% | 35,41% | - | US$17.923,07 | - |
| 4530 |  GRAP GRAP | US$0,1195 | 0,45% | 17,07% | - | US$14.412,46 | - |
| 4531 |  KelVPN KEL | US$0,01989 | 2,72% | 26,84% | - | US$14.734,59 | - |
| 4532 |  RoboDoge Coin ROBODOGE | US$0,000000000043 | -4,02% | -22,78% | - | US$29.333,30 | - |
| 4533 |  Shambala BALA | US$0,00000005723 | -6,08% | -13,17% | - | US$30.479,74 | - |
| 4534 |  American Shiba USHIBA | US$0,000000000072 | 0,72% | 5,69% | - | US$14.202,22 | - |
| 4535 |  SAVE CARDANO SADA | US$0,000001057 | 102,30% | 0,00% | - | US$16.775,89 | - |
| 4536 |  FarmHero HERO | US$0,01063 | -3,09% | -19,91% | - | US$25.148,05 | - |
| 4537 |  Moma Protocol MOMAT | US$0,07671 | 3,80% | -21,76% | - | US$14.017,74 | - |
| 4538 |  KAI INU KAIINU | US$0,000000001902 | 3,91% | 40,04% | - | US$39.290,01 | - |
| 4539 |  BaTorrent BA | US$0,0001053 | -5,57% | -37,65% | - | US$13.877,46 | - |
| 4540 |  Serum Ecosystem Token SECO | US$21,15 | -0,26% | -8,22% | - | US$14.166,34 | - |
| 4541 |  Bistroo BIST | US$0,1079 | 0,12% | -6,07% | - | US$13.749,44 | - |
| 4542 |  Pepedex PPDEX | US$3,27 | -2,97% | 35,77% | - | US$13.718,31 | - |
| 4543 |  BattleRoyaleToken BRTK | US$0,03059 | -0,02% | 1,58% | - | US$13.691,55 | - |
| 4544 |  BitUP Token BUT | US$0,0007204 | 1,12% | -2,67% | - | US$13.651,90 | - |
| 4545 |  Gambler Shiba GSHIBA | US$0,0000002569 | -7,41% | 8,21% | - | US$13.706,57 | - |
| 4546 |  MiniSwap MINI | US$0,06545 | 1,86% | -5,31% | - | US$13.243,31 | - |
| 4547 |  Google tokenized stock FTX GOOGL | US$2.807,30 | 0,26% | 2,31% | - | US$13.550,59 | - |
| 4548 |  ETHVault ETHVAULT | US$0,000002136 | -3,44% | -15,31% | - | US$39.768,76 | - |
| 4549 |  Anime Token ANI | US$0,001540 | 4,58% | -45,00% | - | US$26.985,45 | - |
| 4550 |  BigShortBets BIGSB | US$0,8734 | 1,94% | 1,77% | - | US$13.462,27 | - |
Tabel di atas menampilkan halaman 91 dari total 144 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.