Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CherryPick CHERRY | US$0,3550 | -10,75% | -24,91% | - | US$38.608,84 | - |
| 4352 |  Satozhi SATOZ | US$0,1048 | 0,46% | -5,62% | - | US$37.900,10 | - |
| 4353 |  Hyper Pay HPY | US$0,0006496 | -2,83% | 6,92% | - | US$24.419,95 | - |
| 4354 |  Unicap.finance UCAP | US$0,4319 | 13,88% | 10,84% | - | US$24.315,67 | - |
| 4355 |  Investin IVN | US$0,9822 | -15,55% | -29,13% | - | US$24.244,11 | - |
| 4356 |  MerchDAO MRCH | US$0,09563 | -14,38% | 10,41% | - | US$24.286,78 | - |
| 4357 |  Kryptobellion KRYPTO | US$0,002321 | 57,37% | 68,17% | - | US$27.128,99 | - |
| 4358 |  GravitX GRX | US$32,57 | 23,05% | 149,87% | - | US$45.297,29 | - |
| 4359 |  PURR Vault (NFTX) PURR | US$1.361,04 | -2,81% | -19,38% | - | US$24.038,78 | - |
| 4360 |  Xenon Pay X2P | US$0,07055 | 4,11% | -11,63% | - | US$49.460,60 | - |
| 4361 |  Wrapped Statera WSTA | US$0,04087 | 0,79% | 4,81% | - | US$23.750,76 | - |
| 4362 |  DOOS TOKEN DOOS | US$0,02143 | 13,50% | -10,20% | - | US$23.692,08 | - |
| 4363 |  CRIR MSH MSH | US$0,07546 | 11,24% | 16,19% | - | US$70.641,01 | - |
| 4364 |  AVAXTARS AVXT | US$5,54 | -26,09% | 0,00% | - | US$23.801,23 | - |
| 4365 |  Basis Share BAS | US$3,30 | -0,23% | -15,26% | - | US$20.572,95 | - |
| 4366 |  NFTD Protocol NFTD | US$1,68 | -0,02% | -0,01% | - | US$23.528,44 | - |
| 4367 |  Dogecoin 2.0 DOGE2 | US$0,04593 | -11,36% | -2,97% | - | US$29.764,17 | - |
| 4368 |  XGOLD COIN XGOLD | US$0,01600 | -5,87% | 0,00% | - | US$23.392,88 | - |
| 4369 |  DSYS DSYS | US$0,0004251 | -1,15% | -8,23% | - | US$22.957,72 | - |
| 4370 |  Pika PIKA | US$0,0000001287 | -14,78% | 30,33% | - | US$23.656,12 | - |
| 4371 |  Akoin AKN | US$0,2022 | 2,34% | -11,72% | - | US$26.875,66 | - |
| 4372 |  Save Your Assets SYA | US$0,00000002089 | 0,68% | 18,33% | - | US$62.887,45 | - |
| 4373 |  Electric Vehicle Direct Currency EVDC | US$0,00008320 | -1,14% | -25,02% | - | US$73.533,00 | - |
| 4374 |  Syfin SYF | US$0,000002381 | -26,07% | -39,91% | - | US$22.252,49 | - |
| 4375 |  Vee Finance VEE | US$0,04702 | -7,83% | -9,28% | - | US$22.342,61 | - |
| 4376 |  Koinos KOIN | US$0,1347 | 1,90% | -5,65% | - | US$14.970,70 | - |
| 4377 |  Project DogeX $DOGEX | US$0,000000006480 | -6,56% | 0,00% | - | US$1.940.070 | - |
| 4378 |  Baby Fort Knox BFK | US$0,0006894 | 0,51% | -27,46% | - | US$22.050,15 | - |
| 4379 |  junca Cash JCC | US$0,3463 | 0,80% | -0,80% | - | US$22.044,69 | - |
| 4380 |  TETU TETU | US$0,007263 | -6,72% | 0,00% | - | US$32.328,68 | - |
| 4381 |  Mercor Finance MRCR | US$0,02307 | 1,71% | -11,19% | - | US$35.171,67 | - |
| 4382 |  KRoot KROOT | US$0,003169 | -1,43% | -16,20% | - | US$45.362,51 | - |
| 4383 |  EHash EHASH | US$0,1342 | -0,50% | -8,47% | - | US$21.757,21 | - |
| 4384 |  Unreal Finance UGT | US$0,1571 | 0,62% | 3,18% | - | US$32.624,45 | - |
| 4385 |  Block Ape Scissors BAS | US$0,09584 | -1,07% | -14,39% | - | US$33.967,73 | - |
| 4386 |  Bafe io BAFE | US$0,000000002582 | -6,71% | 18,81% | - | US$22.696,85 | - |
| 4387 |  HoneyFarm Finance HONEY | US$33,15 | 7,86% | -17,63% | - | US$147.120 | - |
| 4388 |  Nitroex NTX | US$0,001300 | 0,40% | 8,12% | - | US$21.648,86 | - |
| 4389 |  Pet Games PETG | US$0,0001030 | 1,99% | -29,42% | - | US$17.999,05 | - |
| 4390 |  Elastic Governance EGT | US$192,03 | -17,65% | -6,45% | - | US$21.590,69 | - |
| 4391 |  SILVER (SVS) SVS | US$0,1696 | 0,31% | 0,00% | - | US$20.119,81 | - |
| 4392 |  APWars WGOLD | US$0,005722 | 0,26% | 9,14% | - | US$71.481,44 | - |
| 4393 |  Mixin XIN | US$358,79 | 4,47% | 7,14% | - | US$21.388,16 | - |
| 4394 |  Magicland MAGIC | US$0,4025 | -2,23% | 0,00% | - | US$21.287,09 | - |
| 4395 |  Direwolf DIREWOLF | US$0,000000000072 | 0,72% | 5,69% | - | US$21.391,97 | - |
| 4396 |  FarmersOnly CORN | US$60,71 | -25,56% | 0,00% | - | US$21.520,78 | - |
| 4397 |  Yield Parrot LORY | US$1,86 | -0,82% | 0,11% | - | US$46.076,43 | - |
| 4398 |  Immutable DARA | US$0,05640 | 6,24% | -12,28% | - | US$107.913 | - |
| 4399 |  Ndau NDAU | US$24,88 | 0,46% | -2,28% | - | US$21.169,86 | - |
| 4400 |  ForeverFOMO FOREVERFOMO | US$0,6964 | 1,05% | 207,76% | - | US$31.002,86 | - |
Tabel di atas menampilkan halaman 88 dari total 144 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.