Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Litecoin Cash LCC | US$0,01848 | 2,87% | 40,08% | US$13.713.764 | US$3.787,91 | 741.997.762 LCC |
| 902 |  Tokenomy TEN | US$0,06804 | 0,21% | 0,29% | US$13.607.782 | US$36.158,31 | 200.000.000 TEN |
| 903 |  Oddz ODDZ | US$0,3755 | 2,76% | -9,06% | US$13.644.669 | US$1.226.537 | 36.334.284 ODDZ |
| 904 |  Minter Network BIP | US$0,002893 | -4,76% | -6,74% | US$13.454.298 | US$8.441,28 | 4.649.869.001 BIP |
| 905 |  CryptoBlades SKILL | US$15,40 | 7,80% | -19,13% | US$13.489.492 | US$3.242.731 | 876.100 SKILL |
| 906 |  Ripio Credit Network RCN | US$0,02649 | 0,17% | 13,05% | US$13.467.100 | US$22.060,27 | 508.404.746 RCN |
| 907 |  ProBit Token PROB | US$0,3189 | 1,00% | -3,32% | US$13.392.317 | US$39.878,81 | 42.000.000 PROB |
| 908 |  ROOBEE ROOBEE | US$0,005366 | 2,22% | 15,23% | US$13.552.683 | US$1.297.757 | 2.525.559.776 ROOBEE |
| 909 |  Ubiq UBQ | US$0,3137 | 0,03% | 6,77% | US$13.368.586 | US$22.227,40 | 42.609.099 UBQ |
| 910 |  NAOS Finance NAOS | US$1,52 | 12,67% | -8,65% | US$13.371.492 | US$3.735.863 | 8.804.863 NAOS |
| 911 |  Equalizer EQZ | US$0,4468 | -10,81% | 56,13% | US$13.248.865 | US$1.319.492 | 29.650.000 EQZ |
| 912 |  SolFarm TULIP | US$16,31 | -4,32% | -22,42% | US$13.298.677 | US$618.766 | 815.206 TULIP |
| 913 |  BoringDAO BOR | US$120,55 | 22,85% | 6,88% | US$13.315.482 | US$7.705,19 | 110.457 BOR |
| 914 |  Ronin Gamez RONINGMZ | US$0,001620 | -11,23% | 119,24% | US$13.280.258 | US$2.152.044 | 8.200.000.000 RONINGMZ |
| 915 |  EasyFi EZ | US$5,25 | 1,19% | -10,05% | US$13.246.940 | US$1.446.082 | 2.524.834 EZ |
| 916 |  UpBots UBXT | US$0,03433 | -0,92% | 7,03% | US$13.211.375 | US$160.269 | 384.886.178 UBXT |
| 917 |  PLATINCOIN PLC | US$2,63 | 20,16% | 59,12% | US$13.145.594 | US$118.154 | 5.001.073 PLC |
| 918 |  CryptoZoon ZOON | US$0,01663 | 22,32% | -0,91% | US$13.299.319 | US$6.105.967 | 799.661.659 ZOON |
| 919 |  DECOIN DTEP | US$0,2403 | -12,27% | 3,79% | US$13.363.975 | US$29.356,20 | 55.608.058 DTEP |
| 920 |  CVCoin CVN | US$1,10 | -40,58% | -67,73% | US$13.595.256 | US$376.808 | 12.380.890 CVN |
| 921 |  Grid+ GRID | US$0,3342 | 0,73% | 6,53% | US$13.111.654 | US$230,15 | 39.236.491 GRID |
| 922 |  PolySwarm NCT | US$0,008450 | -2,78% | 59,96% | US$13.068.271 | US$28.351,67 | 1.546.457.130 NCT |
| 923 |  Tranche Finance SLICE | US$0,6547 | 2,15% | 9,18% | US$13.093.842 | US$128.167 | 20.000.000 SLICE |
| 924 |  Meter Governance MTRG | US$5,60 | 9,71% | 25,56% | US$12.992.639 | US$115.738 | 2.318.338 MTRG |
| 925 |  Cobak Token CBK | US$4,61 | -10,90% | 38,36% | US$12.956.208 | US$147.973.902 | 2.808.660 CBK |
| 926 |  Degenerator Meme MEME | US$465,03 | -2,81% | 9,45% | US$13.020.867 | US$954.985 | 28.000 MEME |
| 927 |  XMON XMON | US$8.664,16 | 5,10% | -17,75% | US$12.952.201 | US$73.306,34 | 1.495 XMON |
| 928 |  FLETA FLETA | US$0,01147 | 3,09% | 7,23% | US$12.779.688 | US$805.975 | 1.114.153.260 FLETA |
| 929 |  TrueChain TRUE | US$0,1610 | 7,04% | 17,38% | US$12.811.025 | US$2.369.134 | 79.575.543 TRUE |
| 930 |  Banano BAN | US$0,009646 | 4,31% | 29,20% | US$12.809.655 | US$200.365 | 1.327.923.879 BAN |
| 931 |  BnkToTheFuture BFT | US$0,01745 | -0,31% | -1,34% | US$12.739.612 | US$11.874,99 | 729.955.635 BFT |
| 932 |  Prosper PROS | US$2,82 | -9,96% | 14,73% | US$12.639.035 | US$2.245.317 | 4.474.804 PROS |
| 933 |  Gameswap GSWAP | US$1,13 | -2,09% | 10,95% | US$12.691.990 | US$125.998 | 11.202.090 GSWAP |
| 934 |  ExNetwork Token EXNT | US$0,2012 | 1,55% | 3,23% | US$12.687.735 | US$6.165,73 | 63.050.105 EXNT |
| 935 |  BHPCoin BHP | US$0,6274 | 2,73% | -0,76% | US$12.660.289 | US$2.199.068 | 20.177.578 BHP |
| 936 |  Hyve HYVE | US$0,4923 | 22,52% | 15,20% | US$12.624.863 | US$3.124.354 | 25.646.075 HYVE |
| 937 |  Safe Haven SHA | US$0,004119 | 7,03% | 2,88% | US$12.380.246 | US$886.241 | 3.005.855.396 SHA |
| 938 |  Insights Network INSTAR | US$0,06334 | 5,77% | -3,13% | US$12.462.879 | US$14.315,21 | 196.753.508 INSTAR |
| 939 |  Sakura SKU | US$0,2344 | 1,49% | 9,49% | US$12.420.702 | US$2.131.732 | 53.000.000 SKU |
| 940 |  Seascape Crowns CWS | US$5,65 | -0,53% | -4,66% | US$12.486.626 | US$1.045.207 | 2.208.086 CWS |
| 941 |  JulSwap JULD | US$0,02189 | 5,03% | 22,56% | US$12.238.983 | US$1.142.075 | 559.176.795 JULD |
| 942 |  Float Protocol BANK | US$118,22 | 3,55% | -26,72% | US$12.240.357 | US$173.773 | 103.539 BANK |
| 943 |  Wall Street Games WSG | US$0,00000009172 | 4,64% | 197,23% | US$12.342.952 | US$14.481.768 | 134.571.336.590.472 WSG |
| 944 |  TurtleCoin TRTL | US$0,0001080 | 1,69% | 24,11% | US$12.147.707 | US$369.756 | 112.523.607.355 TRTL |
| 945 |  Venus DOT vDOT | US$0,7315 | 8,89% | 12,85% | US$12.178.549 | - | 16.649.243 vDOT |
| 946 |  Hiveterminal Token HVN | US$0,02410 | -5,64% | 0,49% | US$12.048.613 | US$13.892,61 | 500.000.000 HVN |
| 947 |  Caspian CSP | US$0,02697 | 4,55% | 23,11% | US$12.110.914 | US$11.526,85 | 449.036.296 CSP |
| 948 |  Decentr DEC | US$0,1392 | -3,44% | -41,81% | US$12.076.519 | US$757.281 | 86.768.580 DEC |
| 949 |  Bonded Finance BOND | US$0,03123 | 3,06% | 4,93% | US$11.998.269 | US$129.681 | 384.149.391 BOND |
| 950 |  Idle IDLE | US$4,74 | -4,87% | -12,88% | US$11.965.388 | US$159.371 | 2.521.996 IDLE |
Tabel di atas menampilkan halaman 19 dari total 144 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.