Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AS Roma Fan Token ASR | US$7,50 | 1,60% | 0,95% | US$15.997.872 | US$6.804.328 | 2.133.254 ASR |
| 852 |  BIDR BIDR | US$0,00007022 | -0,01% | -0,03% | US$15.849.973 | US$21.278.655 | 225.715.436.474 BIDR |
| 853 |  Everex EVX | US$0,6978 | 6,03% | 16,16% | US$15.839.738 | US$705.799 | 22.700.000 EVX |
| 854 |  Genesis Vision GVT | US$3,56 | 3,24% | 9,99% | US$15.780.530 | US$577.072 | 4.426.883 GVT |
| 855 |  Attila ATT | US$0,03513 | 0,04% | -2,59% | US$15.822.244 | US$104.683 | 450.382.736 ATT |
| 856 |  CyberFi Token CFi | US$8,78 | -1,33% | -8,16% | US$15.761.634 | US$320.325 | 1.795.774 CFi |
| 857 |  Swingby SWINGBY | US$0,06100 | -0,54% | 0,45% | US$15.738.817 | US$601.123 | 258.019.175 SWINGBY |
| 858 |  CBC.network CBC | US$0,09792 | 190,82% | 185,45% | US$15.262.332 | US$5.244.038 | 155.864.701 CBC |
| 859 |  ArdCoin ARDX | US$0,05660 | 18,02% | -17,72% | US$15.723.628 | US$55.097,17 | 277.807.957 ARDX |
| 860 |  Arcblock ABT | US$0,1590 | -0,01% | 6,83% | US$15.674.227 | US$3.977.129 | 98.554.305 ABT |
| 861 |  Fenerbahçe Token FB | US$7,19 | -0,26% | -0,22% | US$15.683.313 | US$18.164.052 | 2.180.000 FB |
| 862 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,15 | 0,51% | 7,17% | US$15.642.960 | US$248,93 | 3.772.661 USDX |
| 863 |  YF Link YFL | US$307,17 | 0,64% | -17,44% | US$15.820.128 | US$478.447 | 51.503 YFL |
| 864 |  Dfyn Network DFYN | US$0,5644 | 2,62% | -10,32% | US$15.503.677 | US$1.671.978 | 27.469.138 DFYN |
| 865 |  Dora Factory DORA | US$6,33 | -0,18% | 1,84% | US$15.508.871 | US$11.918.192 | 2.448.833 DORA |
| 866 |  Bread BRD | US$0,1742 | -0,63% | 5,65% | US$15.461.765 | US$286.043 | 88.733.978 BRD |
| 867 |  TE-FOOD TONE | US$0,02722 | -10,09% | -14,34% | US$15.482.514 | US$253.400 | 568.723.686 TONE |
| 868 |  Aurora AOA | US$0,001493 | -2,44% | -0,78% | US$14.892.254 | US$274.874 | 9.975.060.788 AOA |
| 869 |  CYCLUB CYCLUB | US$0,02672 | -0,18% | -3,75% | US$15.358.696 | US$292.295 | 574.716.648 CYCLUB |
| 870 |  Niftyx Protocol SHROOM | US$0,2995 | 1,59% | 30,71% | US$15.391.454 | US$135.732 | 51.386.058 SHROOM |
| 871 |  BaaSid BAAS | US$0,003028 | 5,72% | 24,48% | US$15.141.046 | US$122.638 | 5.000.000.000 BAAS |
| 872 |  Atomic Wallet Coin AWC | US$1,44 | -0,61% | -5,05% | US$15.249.404 | US$31.865,50 | 10.603.659 AWC |
| 873 |  DeHub DEHUB | US$0,007502 | 13,70% | -10,63% | US$15.086.587 | US$273.737 | 2.010.939.160 DEHUB |
| 874 |  GAMEE GMEE | US$0,2677 | 1,53% | 28,60% | US$15.088.003 | US$1.597.455 | 56.370.273 GMEE |
| 875 |  ARMOR ARMOR | US$0,1197 | -4,10% | -8,15% | US$15.074.357 | US$933.385 | 125.954.745 ARMOR |
| 876 |  DuckDaoDime DDIM | US$14,55 | -4,04% | -1,02% | US$15.100.186 | US$130.456 | 1.037.793 DDIM |
| 877 |  ICHI ICHI | US$4,10 | 1,15% | 1,36% | US$14.978.909 | US$5.079.082 | 3.657.449 ICHI |
| 878 |  Venus LTC vLTC | US$3,61 | 2,19% | 6,08% | US$14.964.732 | - | 4.142.378 vLTC |
| 879 |  Cashaa CAS | US$0,01817 | -2,71% | 7,53% | US$14.872.660 | US$572.948 | 818.316.798 CAS |
| 880 |  Step Hero HERO | US$1,15 | 4,46% | -10,53% | US$14.849.239 | US$947.035 | 12.951.109 HERO |
| 881 |  Dentacoin DCN | US$0,00002708 | 1,54% | 24,41% | US$14.844.924 | US$298.582 | 548.105.296.887 DCN |
| 882 |  USDJ USDJ | US$0,9986 | -0,08% | 0,00% | US$14.827.772 | US$9.547.135 | 14.848.772 USDJ |
| 883 |  Pickle Finance PICKLE | US$8,58 | -5,14% | -1,60% | US$14.842.774 | US$2.994.141 | 1.730.330 PICKLE |
| 884 |  RioDeFi RFUEL | US$0,05116 | -2,79% | 6,75% | US$14.758.564 | US$13.927.381 | 288.500.838 RFUEL |
| 885 |  Graviton GTON | US$4,08 | -6,96% | -14,51% | US$14.807.824 | US$69.871,19 | 3.630.100 GTON |
| 886 |  Robonomics.network XRT | US$14,21 | 2,36% | 1,61% | US$14.761.744 | US$1.046.434 | 1.038.603 XRT |
| 887 |  Factom FCT | US$1,47 | -1,75% | -9,82% | US$14.785.698 | US$17.372,97 | 10.091.173 FCT |
| 888 |  FidexToken FEX | US$0,0004757 | 226,79% | 267,33% | US$14.722.477 | US$1.000,61 | 30.948.335.553 FEX |
| 889 |  Only1 LIKE | US$0,3965 | -8,52% | -31,66% | US$14.685.535 | US$2.114.117 | 37.035.000 LIKE |
| 890 |  My DeFi Pet DPET | US$2,14 | 6,68% | -7,10% | US$14.690.809 | US$3.943.698 | 6.878.202 DPET |
| 891 |  DinoSwap DINO | US$0,3519 | 0,01% | -18,58% | US$14.491.958 | US$1.295.072 | 41.183.187 DINO |
| 892 |  Infinitecoin IFC | US$0,0001594 | -1,53% | 4,35% | US$14.439.291 | US$442,77 | 90.595.753.019 IFC |
| 893 |  Crypterium CRPT | US$0,1745 | 13,44% | 24,29% | US$14.284.905 | US$764.019 | 81.859.729 CRPT |
| 894 |  Observer OBSR | US$0,006282 | 3,37% | -6,20% | US$14.429.942 | US$778.798 | 2.296.917.316 OBSR |
| 895 |  Binemon BIN | US$0,01729 | -14,25% | -12,66% | US$14.048.549 | US$3.442.209 | 812.500.000 BIN |
| 896 |  Tixl TXL | US$0,2099 | -2,02% | 12,93% | US$14.079.416 | US$242.234 | 67.070.793 TXL |
| 897 |  Sylo SYLO | US$0,005783 | 26,79% | 33,85% | US$14.062.446 | US$1.996.154 | 2.431.617.492 SYLO |
| 898 |  Moeda Loyalty Points MDA | US$0,7099 | 1,21% | 1,83% | US$13.934.443 | US$1.296.193 | 19.628.888 MDA |
| 899 |  BioPassport Token BIOT | US$0,02695 | 6,58% | -9,79% | US$13.916.803 | US$1.475.839 | 516.482.722 BIOT |
| 900 |  MakiSwap MAKI | US$0,2002 | 1,62% | -1,28% | US$13.810.621 | US$1.249.559 | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 18 dari total 144 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.