Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PlatON LAT | US$0,1434 | -1,85% | 13,05% | US$22.640.660 | US$3.859.368 | 157.855.751 LAT |
| 752 |  Infinity PAD IPAD | US$0,04172 | 1,28% | 11,99% | US$22.528.509 | US$758.982 | 540.000.000 IPAD |
| 753 |  Santiment Network Token SAN | US$0,3564 | 7,21% | 68,43% | US$22.558.783 | US$820.170 | 63.293.579 SAN |
| 754 |  Exeedme XED | US$0,3477 | -5,80% | -21,19% | US$22.381.708 | US$639.050 | 64.367.999 XED |
| 755 |  Electra Protocol XEP | US$0,001299 | 12,03% | 106,46% | US$23.257.251 | US$38.100,37 | 17.908.595.353 XEP |
| 756 |  Callisto Network CLO | US$0,008633 | 16,46% | 22,51% | US$22.230.002 | US$421.867 | 2.575.109.612 CLO |
| 757 |  Cardstack CARD | US$0,009383 | -4,06% | -10,24% | US$22.125.042 | US$251.925 | 2.357.982.917 CARD |
| 758 |  Project Pai PAI | US$0,01412 | -1,96% | 3,24% | US$22.274.883 | US$322.040 | 1.577.068.809 PAI |
| 759 |  SafeCoin SAFE | US$0,7945 | 9,51% | 85,59% | US$22.034.335 | US$50.819,68 | 27.735.063 SAFE |
| 760 |  Nafter NAFT | US$0,04415 | 0,37% | -20,45% | US$22.075.057 | US$3.168.961 | 500.000.000 NAFT |
| 761 |  TNC Coin TNC | US$0,003777 | 6,02% | 13,85% | US$22.101.562 | US$2.340.836 | 5.851.183.164 TNC |
| 762 |  Polkamarkets POLK | US$0,5198 | 28,26% | 17,39% | US$22.377.991 | US$1.262.074 | 43.052.618 POLK |
| 763 |  Finxflo FXF | US$0,3056 | 0,03% | -21,17% | US$21.947.972 | US$244.785 | 71.808.093 FXF |
| 764 |  Hermez Network HEZ | US$4,65 | -0,25% | -0,41% | US$21.864.565 | US$8.233.455 | 4.700.000 HEZ |
| 765 |  Morpheus Labs MITX | US$0,04920 | -3,31% | -8,49% | US$21.747.408 | US$533.744 | 441.999.999 MITX |
| 766 |  VelasPad VLXPAD | US$0,5294 | 5,12% | 9,41% | US$21.896.653 | US$1.564.239 | 41.364.442 VLXPAD |
| 767 |  ELYSIA EL | US$0,007166 | 0,20% | 5,09% | US$21.634.935 | US$601.725 | 3.019.260.915 EL |
| 768 |  ZeroSwap ZEE | US$0,3543 | 2,38% | 7,30% | US$21.374.448 | US$1.330.011 | 60.331.748 ZEE |
| 769 |  Namecoin NMC | US$1,45 | -4,85% | -14,17% | US$21.296.213 | US$43.834,32 | 14.736.400 NMC |
| 770 |  BetU BETU | US$0,2015 | -8,19% | -28,42% | US$21.158.535 | US$1.399.546 | 105.003.958 BETU |
| 771 |  LABS Group LABS | US$0,01012 | -1,06% | 8,66% | US$21.075.343 | US$649.710 | 2.082.776.594 LABS |
| 772 |  Ambrosus AMB | US$0,03626 | 8,83% | 10,08% | US$21.391.093 | US$501.633 | 589.960.372 AMB |
| 773 |  GameCredits GAME | US$0,1376 | -2,06% | 6,96% | US$21.045.684 | US$69.562,54 | 152.991.999 GAME |
| 774 |  Cryptocean CRON | US$2,55 | -0,94% | -1,25% | US$20.899.495 | US$711.168 | 8.199.052 CRON |
| 775 |  Nash NEX | US$0,7171 | -3,59% | -12,25% | US$20.916.192 | US$215.742 | 29.166.201 NEX |
| 776 |  Poolz Finance POOLZ | US$7,63 | -1,16% | -3,20% | US$20.841.816 | US$1.221.715 | 2.731.815 POOLZ |
| 777 |  Obyte GBYTE | US$26,95 | 6,24% | 1,41% | US$21.266.515 | US$305.023 | 789.255 GBYTE |
| 778 |  Ondori RSTR | US$0,0005496 | 1,86% | 15,14% | US$20.756.339 | - | 37.766.847.790 RSTR |
| 779 |  LikeCoin LIKE | US$0,01967 | 0,00% | -11,81% | US$20.818.180 | US$22.086,60 | 1.058.542.180 LIKE |
| 780 |  0Chain ZCN | US$0,4216 | 2,93% | 11,59% | US$20.404.749 | US$103.151 | 48.400.982 ZCN |
| 781 |  GoCrypto Token GOC | US$0,08286 | -0,91% | -12,86% | US$20.322.741 | US$32.098,08 | 245.278.438 GOC |
| 782 |  LBRY Credits LBC | US$0,03879 | 0,90% | -4,53% | US$20.213.384 | US$737.233 | 521.054.807 LBC |
| 783 |  Mirrored iShares Gold Trust mIAU | US$17,97 | 0,83% | 0,85% | US$20.193.803 | US$57.138,26 | 1.123.878 mIAU |
| 784 |  Venus SXP vSXP | US$0,05141 | 3,04% | 6,91% | US$20.392.558 | - | 396.674.884 vSXP |
| 785 |  LGO Token LGO | US$0,3740 | -2,54% | 3,12% | US$20.190.571 | - | 53.985.545 LGO |
| 786 |  Unicly CryptoPunks Collection UPUNK | US$0,08050 | 3,41% | 13,88% | US$20.125.665 | US$112.015 | 250.000.000 UPUNK |
| 787 |  Bridge Mutual BMI | US$0,3097 | -2,50% | -9,32% | US$20.035.787 | US$380.888 | 64.697.071 BMI |
| 788 |  Electric Vehicle Zone EVZ | US$0,04517 | -0,37% | -18,89% | US$19.998.430 | US$10.100.346 | 442.733.056 EVZ |
| 789 |  Smart MFG MFG | US$0,06405 | 0,51% | -26,90% | US$19.868.168 | US$38.480,71 | 310.211.151 MFG |
| 790 |  GYEN GYEN | US$0,008909 | 0,03% | -1,04% | US$19.877.920 | US$126.036 | 2.231.221.096 GYEN |
| 791 |  suterusu SUTER | US$0,005115 | -2,61% | 22,66% | US$19.720.339 | US$465.255 | 3.855.040.000 SUTER |
| 792 |  Modefi MOD | US$1,44 | -3,10% | 41,54% | US$19.861.047 | US$543.067 | 13.751.217 MOD |
| 793 |  Signum SIGNA | US$0,009205 | 0,70% | 9,29% | US$19.613.348 | US$23.624,30 | 2.130.801.392 SIGNA |
| 794 |  KCCPAD KCCPAD | US$0,1439 | 8,03% | 6,75% | US$19.589.703 | US$1.697.151 | 136.144.011 KCCPAD |
| 795 |  Lithium LITH | US$0,02731 | -3,74% | -9,33% | US$19.393.451 | US$4.966.735 | 710.154.746 LITH |
| 796 |  Stakenet XSN | US$0,1595 | -1,54% | 11,43% | US$19.282.671 | US$13.610,80 | 120.904.290 XSN |
| 797 |  e-Money NGM | US$0,9719 | -8,17% | -24,78% | US$19.205.532 | US$304.314 | 19.760.286 NGM |
| 798 |  Stafi FIS | US$1,70 | 0,97% | 11,15% | US$19.107.892 | US$12.229.802 | 11.217.512 FIS |
| 799 |  Juventus Fan Token JUV | US$14,45 | -2,25% | 13,57% | US$19.016.242 | US$19.586.966 | 1.315.932 JUV |
| 800 |  Restart Energy MWAT MWAT | US$0,03791 | 14,27% | -8,57% | US$18.953.090 | US$137.692 | 500.000.000 MWAT |
Tabel di atas menampilkan halaman 16 dari total 144 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.