Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PIBBLE PIB | US$0,002287 | 19,86% | 57,22% | US$41.638.232 | US$65.374,03 | 18.204.190.000 PIB |
| 602 |  Oxen OXEN | US$0,7649 | -5,53% | 47,18% | US$42.495.465 | US$386.754 | 55.559.508 OXEN |
| 603 |  Safe SAFE | US$2,01 | -0,21% | -4,09% | US$41.936.325 | - | 20.835.499 SAFE |
| 604 |  mStable USD MUSD | US$1,02 | 0,85% | 1,13% | US$41.870.542 | US$175.944 | 41.085.970 MUSD |
| 605 |  PolkaFoundry PKF | US$1,27 | 2,16% | 1,65% | US$40.754.080 | US$853.135 | 32.112.101 PKF |
| 606 |  Hacken Token HAI | US$0,08980 | 1,10% | 6,25% | US$40.554.538 | US$3.484.590 | 451.613.410 HAI |
| 607 |  Kylin KYL | US$0,2605 | 5,96% | 14,47% | US$40.312.018 | US$1.438.754 | 154.725.763 KYL |
| 608 |  MimbleWimbleCoin MWC | US$3,73 | 3,55% | -6,72% | US$40.191.514 | US$202.162 | 10.781.457 MWC |
| 609 |  Ferrum Network FRM | US$0,2586 | 14,52% | -10,12% | US$39.759.752 | US$1.235.338 | 153.745.018 FRM |
| 610 |  PAID Network PAID | US$0,4758 | 5,74% | -14,71% | US$39.525.322 | US$198.736 | 83.070.175 PAID |
| 611 |  StarTerra STT | US$5,78 | -0,08% | -3,77% | US$39.213.183 | US$251.330 | 6.783.685 STT |
| 612 |  GoChain GO | US$0,03618 | 3,67% | 15,51% | US$39.808.728 | US$814.064 | 1.100.252.665 GO |
| 613 |  FIBOS FO | US$0,03645 | 4,88% | 41,45% | US$39.056.256 | US$1.053.842 | 1.071.593.128 FO |
| 614 |  Cortex CTXC | US$0,2121 | 1,68% | -4,87% | US$39.150.829 | US$7.733.562 | 184.560.841 CTXC |
| 615 |  Lattice Token LTX | US$1,36 | -1,80% | -12,53% | US$38.936.008 | US$1.084.123 | 28.653.896 LTX |
| 616 |  BENQI QI | US$0,1192 | -2,15% | 12,22% | US$38.831.092 | US$3.222.332 | 325.692.000 QI |
| 617 |  Rubic RBC | US$0,3580 | 33,44% | 35,68% | US$38.658.993 | US$9.899.268 | 108.000.000 RBC |
| 618 |  Wing Finance WING | US$19,09 | -2,79% | 11,73% | US$38.271.023 | US$4.775.788 | 2.004.487 WING |
| 619 |  Polychain Monsters PMON | US$11,46 | 1,15% | -6,15% | US$38.321.876 | US$2.129.216 | 3.344.644 PMON |
| 620 |  Freeway Token FWT | US$0,009542 | -0,61% | 7,14% | US$38.301.029 | US$769.046 | 4.014.125.908 FWT |
| 621 |  Solrise Finance SLRS | US$0,8298 | 1,38% | 1,44% | US$37.824.708 | US$529.422 | 45.582.345 SLRS |
| 622 |  REVV REVV | US$0,1358 | -3,65% | -4,37% | US$37.791.093 | US$1.488.797 | 278.270.642 REVV |
| 623 |  AirSwap AST | US$0,2521 | 4,57% | -7,52% | US$37.819.577 | US$2.156.230 | 150.000.000 AST |
| 624 |  Cellframe CELL | US$1,50 | 4,78% | 26,85% | US$38.107.583 | US$1.424.009 | 25.477.893 CELL |
| 625 |  Reflexer Ungovernance Token FLX | US$298,63 | 1,20% | 4,19% | US$37.801.080 | US$800.005 | 126.581 FLX |
| 626 |  Convergence CONV | US$0,03638 | 10,04% | 23,99% | US$37.175.283 | US$1.615.399 | 1.021.887.178 CONV |
| 627 |  GET Protocol GET | US$3,25 | 9,88% | 6,96% | US$37.061.866 | US$339.386 | 11.388.258 GET |
| 628 |  StableXSwap STAX | US$2,68 | 4,69% | -3,10% | US$36.608.815 | US$1.529,07 | 13.646.645 STAX |
| 629 |  Phoenix Global PHB | US$0,009814 | 2,00% | 15,04% | US$36.188.693 | US$374.171 | 3.687.586.864 PHB |
| 630 |  TABOO TOKEN TABOO | US$0,003723 | 43,79% | 251,11% | US$36.417.034 | US$2.234.094 | 9.782.678.080 TABOO |
| 631 |  Ternoa CAPS | US$0,1150 | -0,52% | 31,82% | US$36.015.789 | US$969.781 | 313.241.006 CAPS |
| 632 |  Student Coin STC | US$0,006714 | 12,92% | 9,71% | US$35.737.636 | US$1.466.040 | 5.322.747.502 STC |
| 633 |  Rainicorn RAINI | US$0,07923 | 10,08% | -12,10% | US$35.729.545 | US$417.278 | 450.965.050 RAINI |
| 634 |  CoinLoan CLT | US$18,27 | -0,77% | 11,76% | US$35.617.697 | US$214.344 | 1.950.000 CLT |
| 635 |  Massnet MASS | US$0,3623 | -1,20% | 3,79% | US$35.512.976 | US$1.551.538 | 98.026.147 MASS |
| 636 |  TerraKRW KRT | US$0,0008101 | 0,01% | 56,19% | US$35.209.185 | US$11,21 | 43.461.298.893 KRT |
| 637 |  Cindicator CND | US$0,01753 | 8,60% | 18,99% | US$35.061.417 | US$617.691 | 2.000.000.005 CND |
| 638 |  Tiger King TKING | US$0,00005905 | 124,18% | 188,85% | US$35.060.209 | US$5.337.110 | 593.750.000.000 TKING |
| 639 |  DxChain Token DX | US$0,0006945 | 2,54% | -0,22% | US$34.723.020 | US$7.236,93 | 50.000.000.000 DX |
| 640 |  Grin GRIN | US$0,4024 | -0,70% | 12,13% | US$34.562.463 | US$3.325.243 | 85.893.420 GRIN |
| 641 |  pNetwork PNT | US$1,03 | 3,09% | 7,63% | US$34.610.357 | US$13.190.225 | 33.629.629 PNT |
| 642 |  APY.Finance APY | US$0,6915 | -1,64% | -11,55% | US$34.495.186 | US$324.029 | 49.884.762 APY |
| 643 |  BUX Token BUX | US$0,5862 | -2,39% | 3,76% | US$33.944.066 | US$286.741 | 57.904.773 BUX |
| 644 |  Aeternity AE | US$0,1067 | 9,97% | 8,42% | US$36.784.520 | US$5.587.143 | 344.758.589 AE |
| 645 |  Hiblocks HIBS | US$0,003671 | 5,69% | -1,51% | US$33.795.012 | US$416.989 | 9.206.678.425 HIBS |
| 646 |  Vesper VSP | US$6,32 | 0,13% | -15,69% | US$33.302.515 | US$1.302.706 | 5.270.894 VSP |
| 647 |  Ethereum Push Notification Service PUSH | US$2,96 | -2,80% | -1,42% | US$33.210.361 | US$2.096.352 | 11.207.217 PUSH |
| 648 |  Unisocks SOCKS | US$109.922 | -7,60% | -5,88% | US$33.196.489 | US$713.027 | 302 SOCKS |
| 649 |  Lotto LOTTO | US$0,01648 | 2,96% | -8,59% | US$32.965.180 | US$421,17 | 2.000.000.000 LOTTO |
| 650 |  Particl PART | US$2,84 | 9,12% | -24,74% | US$32.970.175 | US$22.419,68 | 11.591.436 PART |
Tabel di atas menampilkan halaman 13 dari total 144 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.