Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Groestlcoin GRS | US$1,03 | -6,61% | 19,30% | US$80.866.316 | US$18.282.532 | 78.561.364 GRS |
| 452 |  VerusCoin VRSC | US$1,25 | 3,77% | 20,18% | US$80.545.805 | US$15.462,67 | 64.690.969 VRSC |
| 453 |  GameFi GAFI | US$80,25 | -2,41% | 51,79% | US$80.095.321 | US$23.563.757 | 998.099 GAFI |
| 454 |  Define DFA | US$1,93 | 28,30% | 6,22% | US$80.425.522 | US$91.719.589 | 41.770.833 DFA |
| 455 |  KeeperDAO ROOK | US$129,18 | 1,65% | -14,81% | US$79.785.922 | US$983.210 | 617.636 ROOK |
| 456 |  Beefy.Finance BIFI | US$1.097,26 | 3,04% | -6,42% | US$79.002.886 | US$6.823.076 | 72.000 BIFI |
| 457 |  ReddCoin RDD | US$0,002600 | 18,27% | 5,46% | US$79.025.827 | US$114.403 | 30.397.274.955 RDD |
| 458 |  Bluzelle BLZ | US$0,2569 | 2,04% | 11,37% | US$79.258.730 | US$12.649.429 | 308.474.563 BLZ |
| 459 |  ADAPad ADAPAD | US$0,6772 | -22,34% | -5,98% | US$79.668.272 | US$8.863.538 | 117.642.373 ADAPAD |
| 460 |  BEPRO Network BEPRO | US$0,01155 | 16,29% | 32,28% | US$78.129.423 | US$3.883.770 | 6.764.991.106 BEPRO |
| 461 |  Kleros PNK | US$0,1279 | -2,72% | -13,12% | US$78.886.680 | US$4.281.180 | 616.900.649 PNK |
| 462 |  Flamingo FLM | US$0,5240 | 0,94% | 6,87% | US$78.598.156 | US$23.730.092 | 150.000.000 FLM |
| 463 |  MCDEX Token MCB | US$42,43 | 2,08% | 16,12% | US$78.675.718 | US$1.340.968 | 1.854.178 MCB |
| 464 |  Paris Saint-Germain Fan Token PSG | US$25,00 | 1,51% | -0,90% | US$77.668.675 | US$16.312.014 | 3.106.412 PSG |
| 465 |  Tranchess CHESS | US$2,85 | 7,24% | -9,39% | US$77.276.868 | US$12.720.831 | 27.093.871 CHESS |
| 466 |  Tornado Cash TORN | US$70,66 | 7,25% | 5,22% | US$77.715.017 | US$25.871.450 | 1.099.795 TORN |
| 467 |  Hydra HYDRA | US$19,98 | 6,22% | 8,33% | US$77.095.381 | US$2.719.643 | 3.858.584 HYDRA |
| 468 |  DIA DIA | US$1,84 | 3,38% | 8,33% | US$76.202.725 | US$9.684.953 | 41.430.434 DIA |
| 469 |  APENFT NFT | US$0,000003820 | 6,08% | 31,44% | US$76.394.304 | US$168.251.012 | 19.999.800.000.000 NFT |
| 470 |  DAD DAD | US$0,2056 | -4,71% | 7,05% | US$74.965.463 | US$1.599.340 | 364.533.968 DAD |
| 471 |  Kava Lend HARD | US$0,9597 | 2,62% | -3,43% | US$74.973.204 | US$51.099.558 | 78.125.000 HARD |
| 472 |  Karura KAR | US$8,61 | 3,44% | 4,13% | US$74.328.011 | US$5.642.873 | 8.628.261 KAR |
| 473 |  Liquity LQTY | US$6,71 | 15,09% | 30,69% | US$74.188.910 | US$1.520.761 | 11.053.116 LQTY |
| 474 |  PowerPool CVP | US$2,12 | -1,31% | -6,43% | US$73.857.457 | US$12.633.910 | 34.883.101 CVP |
| 475 |  Phantasma SOUL | US$0,7157 | -5,88% | 13,08% | US$73.012.353 | US$1.198.783 | 102.015.516 SOUL |
| 476 |  Contentos COS | US$0,02098 | 3,77% | 11,15% | US$72.981.600 | US$8.532.241 | 3.477.979.342 COS |
| 477 |  FirmaChain FCT | US$0,2115 | -6,95% | 32,80% | US$71.101.624 | US$163.455.832 | 336.216.862 FCT |
| 478 |  Steem Dollars SBD | US$7,78 | -5,53% | 9,41% | US$71.454.038 | US$22.320.103 | 9.183.797 SBD |
| 479 |  XSGD XSGD | US$0,7356 | -0,15% | -0,32% | US$71.674.870 | US$250.794 | 97.441.127 XSGD |
| 480 |  Burger Swap BURGER | US$4,18 | -2,39% | 17,17% | US$71.379.709 | US$25.655.811 | 17.084.790 BURGER |
| 481 |  Qcash QC | US$0,1546 | -0,05% | -0,23% | US$71.105.473 | US$207.638.282 | 460.000.200 QC |
| 482 |  AdEx Network ADX | US$0,5400 | -0,36% | 18,97% | US$70.752.283 | US$7.160.478 | 131.030.774 ADX |
| 483 |  Beam BEAM | US$0,7069 | -5,56% | 20,37% | US$69.792.875 | US$15.528.935 | 98.728.200 BEAM |
| 484 |  Dego Finance DEGO | US$8,08 | 0,06% | 3,03% | US$69.565.179 | US$21.760.609 | 8.607.383 DEGO |
| 485 |  Seedify.fund SFUND | US$3,78 | 4,35% | 15,57% | US$69.216.732 | US$5.525.323 | 18.309.396 SFUND |
| 486 |  SuperFarm SUPER | US$0,6778 | 2,81% | 5,12% | US$69.078.912 | US$25.586.185 | 101.909.750 SUPER |
| 487 |  Marlin POND | US$0,09247 | 4,65% | -5,12% | US$68.139.701 | US$58.200.365 | 736.908.424 POND |
| 488 |  YIELD App YLD | US$0,5335 | -3,18% | 13,38% | US$67.478.410 | US$355.036 | 126.476.239 YLD |
| 489 |  FIO Protocol FIO | US$0,1875 | 1,69% | 3,22% | US$67.207.612 | US$7.514.647 | 358.380.984 FIO |
| 490 |  Dogelon Mars ELON | US$0,0000001374 | 2,51% | 133,72% | US$66.907.819 | US$8.064.798 | 486.867.033.865.492 ELON |
| 491 |  Darma Cash DMCH | US$0,3066 | 0,01% | -28,60% | US$66.039.581 | US$5.857,91 | 215.372.637 DMCH |
| 492 |  Keep3rV1 KP3R | US$328,66 | -3,62% | -0,53% | US$65.732.158 | US$16.690.064 | 200.001 KP3R |
| 493 |  TrueFi TRU | US$0,4679 | 1,50% | -4,30% | US$65.791.872 | US$17.013.846 | 140.608.485 TRU |
| 494 |  BTU Protocol BTU | US$0,7224 | 12,75% | 20,87% | US$65.386.537 | US$19.102,36 | 90.514.216 BTU |
| 495 |  PARSIQ PRQ | US$0,5316 | -0,23% | -5,52% | US$65.069.286 | US$1.055.280 | 122.403.493 PRQ |
| 496 |  Covalent CQT | US$1,30 | 2,44% | 7,54% | US$64.421.218 | US$13.202.063 | 49.665.076 CQT |
| 497 |  Moss Coin MOC | US$0,1705 | -10,92% | 19,09% | US$62.601.511 | US$119.111.640 | 367.194.689 MOC |
| 498 |  Dusk Network DUSK | US$0,1675 | 4,96% | 6,59% | US$63.771.261 | US$7.191.010 | 380.663.707 DUSK |
| 499 |  MultiVAC MTV | US$0,01764 | 13,41% | -2,08% | US$63.272.959 | US$10.553.613 | 3.587.369.426 MTV |
| 500 |  Bytecoin BCN | US$0,0003407 | 1,78% | 3,95% | US$62.703.976 | US$68.567,12 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 10 dari total 144 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.