Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GlitzKoin GTN | US$0,2530 | 0,49% | 20,79% | US$62.610.658 | US$694.407 | 247.499.428 GTN |
| 502 |  GNY GNY | US$0,3252 | -1,90% | 13,23% | US$62.569.518 | US$158.157 | 192.376.657 GNY |
| 503 |  Dock DOCK | US$0,08565 | 0,86% | -0,75% | US$62.349.826 | US$21.466.517 | 727.963.885 DOCK |
| 504 |  Propy PRO | US$0,8799 | -2,20% | -6,90% | US$62.337.981 | US$541.548 | 70.850.406 PRO |
| 505 |  FC Barcelona Fan Token BAR | US$17,57 | 0,76% | 6,32% | US$62.398.933 | US$6.096.502 | 3.550.990 BAR |
| 506 |  GoMining token GMT | US$0,4232 | -4,97% | 4,61% | US$62.165.141 | US$2.319.281 | 146.895.238 GMT |
| 507 |  Apollo Currency APL | US$0,002928 | -0,92% | 15,42% | US$61.981.562 | US$6.142.737 | 21.165.096.531 APL |
| 508 |  CargoX CXO | US$0,2997 | 5,27% | -5,71% | US$62.213.121 | US$213.604 | 207.557.027 CXO |
| 509 |  BNBPay BPAY | US$0,009994 | -6,87% | -64,28% | US$61.061.456 | US$1.042.988 | 6.110.021.585 BPAY |
| 510 |  SUKU SUKU | US$0,5157 | -2,96% | -6,87% | US$61.440.093 | US$446.731 | 119.149.903 SUKU |
| 511 |  Glitch GLCH | US$0,7729 | 1,49% | -5,32% | US$61.274.325 | US$955.547 | 79.282.952 GLCH |
| 512 |  unFederalReserve eRSDL | US$0,1604 | 1,88% | -14,94% | US$60.651.093 | US$2.569.804 | 378.153.580 eRSDL |
| 513 |  BASIC BASIC | US$0,01099 | -2,69% | -14,78% | US$62.370.600 | US$1.471.394 | 5.673.477.055 BASIC |
| 514 |  Valobit VBIT | US$0,05006 | -2,85% | 2,53% | US$60.117.863 | US$102.557 | 1.200.806.964 VBIT |
| 515 |  Rai Reflex Index RAI | US$3,04 | 0,18% | -0,14% | US$60.159.203 | US$3.183.431 | 19.786.518 RAI |
| 516 |  Nimiq NIM | US$0,007092 | 15,19% | 68,06% | US$59.772.153 | US$2.144.964 | 8.427.899.331 NIM |
| 517 |  Counterparty XCP | US$23,68 | 1,34% | 3,65% | US$61.896.010 | US$262.017 | 2.613.892 XCP |
| 518 |  Manchester City Fan Token CITY | US$16,70 | 0,33% | 3,76% | US$58.590.223 | US$1.919.163 | 3.508.140 CITY |
| 519 |  EFFORCE WOZX | US$0,4034 | -12,07% | -17,61% | US$58.573.592 | US$813.053 | 145.203.156 WOZX |
| 520 |  Metronome MET | US$4,81 | 8,54% | 8,12% | US$58.527.448 | US$62.107,22 | 12.175.863 MET |
| 521 |  Neutrino Token NSBT | US$26,98 | -0,23% | -5,69% | US$58.304.011 | US$77.149,87 | 2.161.102 NSBT |
| 522 |  Crust Network CRU | US$28,57 | -4,19% | -13,41% | US$58.382.737 | US$3.142.528 | 2.043.631 CRU |
| 523 |  Boson Protocol BOSON | US$1,04 | -8,88% | 3,54% | US$57.822.401 | US$2.935.920 | 55.731.803 BOSON |
| 524 |  AhaToken AHT | US$0,01989 | 23,32% | 71,40% | US$59.602.361 | US$710.780.726 | 2.996.627.974 AHT |
| 525 |  SpiritSwap SPIRIT | US$0,5134 | -9,97% | 132,67% | US$57.374.519 | US$17.416.605 | 111.762.638 SPIRIT |
| 526 |  DigixDAO DGD | US$685,76 | 0,98% | 5,32% | US$57.045.624 | US$51.864,53 | 83.186 DGD |
| 527 |  Super Zero Protocol SERO | US$0,1717 | 1,28% | -1,32% | US$56.703.256 | US$1.261.779 | 330.215.518 SERO |
| 528 |  Polkadex PDEX | US$17,85 | 6,16% | -6,58% | US$56.648.068 | US$1.455.623 | 3.172.895 PDEX |
| 529 |  Venus BUSD vBUSD | US$0,02095 | 0,02% | 0,09% | US$56.464.052 | - | 2.694.770.470 vBUSD |
| 530 |  Smartlands Network SLT | US$10,84 | 1,93% | -0,40% | US$55.294.465 | US$71.954,71 | 5.100.896 SLT |
| 531 |  OpenOcean OOE | US$0,7080 | 4,41% | 0,06% | US$55.922.725 | US$3.020.837 | 78.989.285 OOE |
| 532 |  Dragonchain DRGN | US$0,1663 | 6,47% | 1,24% | US$61.594.448 | US$1.362.208 | 370.374.090 DRGN |
| 533 |  BabySwap BABY | US$0,6334 | -5,26% | 3,73% | US$55.251.606 | US$32.747.757 | 87.236.300 BABY |
| 534 |  SingularityDAO SDAO | US$2,42 | -4,67% | -18,84% | US$55.101.690 | US$5.564.783 | 22.786.479 SDAO |
| 535 |  CUDOS CUDOS | US$0,03059 | -0,10% | -4,09% | US$54.299.273 | US$432.310 | 1.775.090.793 CUDOS |
| 536 |  Edgeware EDG | US$0,009321 | 3,83% | -7,72% | US$54.334.995 | US$1.461.934 | 5.829.528.773 EDG |
| 537 |  Bounce Token AUCTION | US$25,83 | 0,41% | 1,49% | US$53.830.415 | US$2.806.163 | 2.083.956 AUCTION |
| 538 |  DOGGY DOGGY | US$0,01202 | 210,85% | 275,32% | US$48.654.947 | US$70.024.311 | 4.048.623.898 DOGGY |
| 539 |  CUTcoin CUT | US$0,3645 | -4,20% | 94,30% | US$53.797.809 | US$4.278,01 | 147.602.919 CUT |
| 540 |  Auto AUTO | US$1.005,78 | 2,25% | 5,80% | US$53.308.741 | US$6.533.463 | 53.003 AUTO |
| 541 |  AXEL AXEL | US$0,1894 | 1,60% | 2,90% | US$53.209.074 | US$403.078 | 280.985.538 AXEL |
| 542 |  Maro MARO | US$0,1066 | -0,20% | 1,54% | US$52.744.917 | US$1.554.710 | 494.711.383 MARO |
| 543 |  PIVX PIVX | US$0,7901 | 3,56% | 8,19% | US$53.131.872 | US$419.796 | 67.246.800 PIVX |
| 544 |  NULS NULS | US$0,5264 | 3,59% | 13,45% | US$52.442.931 | US$32.696.338 | 99.620.739 NULS |
| 545 |  ChainX PCX | US$4,63 | 4,43% | -0,43% | US$52.024.239 | US$1.554.780 | 11.238.875 PCX |
| 546 |  Skey Network SKEY | US$0,2828 | 4,35% | 19,81% | US$51.362.902 | US$1.220.075 | 181.631.354 SKEY |
| 547 |  ForTube FOR | US$0,08057 | 1,33% | -6,60% | US$51.524.903 | US$65.942.417 | 639.520.000 FOR |
| 548 |  Belt Finance BELT | US$7,12 | -0,66% | -6,87% | US$51.061.000 | US$1.782.672 | 7.174.766 BELT |
| 549 |  Aidos Kuneen ADK | US$2,05 | 7,67% | 256,34% | US$51.211.476 | US$603.774 | 25.000.000 ADK |
| 550 |  GameZone GZONE | US$0,7987 | 0,46% | 74,38% | US$51.031.279 | US$5.436.285 | 63.890.302 GZONE |
Tabel di atas menampilkan halaman 11 dari total 144 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.