Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.546 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 09/10/2021

Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,42835,39%2,53%US$74.268.667.323US$36.658.711173.411.074.413 HEX
202Lido stETH Lido stETH STETHUS$3.548,892,82%6,59%US$4.893.581.115US$149.177.0501.378.904 STETH
203Bitcoin Cash ABC Bitcoin Cash ABC BCHAUS$192,970,74%-12,93%US$3.584.059.699US$82.956,1618.572.921 BCHA
204Wrapped BNB Wrapped BNB WBNBUS$420,820,47%-1,69%US$2.941.216.548US$1.044.062.5636.989.224 WBNB
205Huobi BTC Huobi BTC HBTCUS$55.177,591,89%15,33%US$2.201.937.232US$6.572.42839.906 HBTC
206Symbol Symbol XYMUS$0,2998-5,76%106,46%US$1.651.874.214US$14.531.5875.509.418.676 XYM
207Counos X Counos X CCXXUS$86,28-13,29%-15,20%US$1.539.353.075US$75.893,2017.841.928 CCXX
208Creditcoin Creditcoin CTCUS$2,58-1,25%-7,68%US$1.458.638.445US$18.899,63564.970.555 CTC
209ECOMI ECOMI OMIUS$0,0079689,24%36,98%US$1.324.915.218US$14.322.639166.285.821.196 OMI
210The Transfer Token The Transfer Token TTTUS$12,071,18%18,65%US$1.265.301.505US$1.193.154104.789.396 TTT
211yOUcash yOUcash YOUCUS$0,185114,46%19,12%US$1.239.681.224US$45.766,766.696.709.142 YOUC
212SafeMoon SafeMoon SAFEMOONUS$0,0000016571,25%10,56%US$970.199.306US$6.284.380585.536.366.402.812 SAFEMOON
213NXM NXM NXMUS$136,690,42%5,38%US$904.513.585US$4.823,766.617.283 NXM
214DeFiChain DeFiChain DFIUS$2,471,65%2,62%US$743.091.850US$2.895.735300.511.840 DFI
215Venus BNB Venus BNB vBNBUS$8,770,61%-1,08%US$739.687.536-84.327.095 vBNB
216LINK LINK LNUS$123,738,15%15,84%US$739.412.031US$2.443.2365.975.799 LN
217Liquity USD Liquity USD LUSDUS$0,9983-0,97%-0,14%US$718.254.633US$2.834.637719.446.095 LUSD
218WhiteCoin WhiteCoin XWCUS$0,9397-0,70%-2,36%US$699.327.326US$20.015.737744.201.249 XWC
219Gala Gala GALAUS$0,09909-0,46%-2,58%US$691.403.506US$124.301.0366.977.205.436 GALA
220Coin98 Coin98 C98US$3,54-0,16%-4,98%US$654.952.573US$79.660.338185.000.000 C98
221Alitas Alitas ALTUS$10,664,72%-4,87%US$639.762.298US$2.818.89760.000.000 ALT
222Moonriver Moonriver MOVRUS$295,781,03%-14,64%US$552.800.719US$15.351.5911.868.967 MOVR
223Yield Guild Games Yield Guild Games YGGUS$6,79-7,88%-12,92%US$460.845.644US$49.238.56967.911.948 YGG
224Pirate Chain Pirate Chain ARRRUS$2,41-3,49%-4,30%US$451.384.286US$1.985.732187.365.179 ARRR
225Orbit Chain Orbit Chain ORCUS$0,80848,18%30,69%US$444.781.309US$23.492.987550.213.005 ORC
226Pundi X[new] Pundi X[new] PUNDIXUS$1,74-0,63%19,70%US$448.950.525US$91.567.586258.491.637 PUNDIX
227Illuvium Illuvium ILVUS$688,615,75%21,67%US$442.443.807US$53.246.582642.519 ILV
228INO COIN INO COIN INOUS$2,370,95%-14,63%US$425.787.067US$2.607,60180.003.180 INO
229BitDAO BitDAO BITUS$1,831,63%3,11%US$423.422.179US$11.966.817231.500.975 BIT
230Persistence Persistence XPRTUS$7,54-1,30%-16,14%US$393.968.457US$1.736.39452.262.053 XPRT
231LUKSO LUKSO LYXeUS$25,92-5,64%-1,80%US$390.009.052US$4.551.16415.045.916 LYXe
232Anchor Protocol Anchor Protocol ANCUS$3,11-1,03%-4,84%US$378.210.136US$7.451.807121.681.925 ANC
233Akash Network Akash Network AKTUS$3,31-9,47%-10,27%US$368.870.557US$1.572.848111.571.599 AKT
234Rocket Pool Rocket Pool RPLUS$35,540,50%-1,69%US$365.365.898US$1.694.37810.279.742 RPL
235Electroneum Electroneum ETNUS$0,020252,09%-5,75%US$362.584.228US$792.92417.903.980.959 ETN
236Trust Wallet Token Trust Wallet Token TWTUS$1,01-1,04%-6,21%US$349.300.595US$24.456.397346.951.186 TWT
237Frax Frax FRAXUS$0,9992-1,50%-0,79%US$349.423.341US$8.612.302349.686.350 FRAX
238Convex Finance Convex Finance CVXUS$12,2511,76%41,78%US$343.618.356US$16.368.47428.055.219 CVX
239Bitpanda Ecosystem Token Bitpanda Ecosystem Token BESTUS$0,8950-0,52%3,46%US$338.636.215US$6.911,20378.373.406 BEST
240Rari Governance Token Rari Governance Token RGTUS$30,035,18%17,20%US$338.041.853US$4.047.50411.255.039 RGT
241Tribe Tribe TRIBEUS$0,722110,88%18,37%US$327.416.074US$39.374.782453.448.622 TRIBE
242KOK KOK KOKUS$2,974,38%-4,41%US$318.590.108US$4.101.348107.333.422 KOK
243Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$1,78-0,96%8,80%US$310.443.764US$39.295.108174.350.607 KNC
244Mask Network Mask Network MASKUS$10,52-2,29%2,60%US$306.337.738US$68.464.34129.130.723 MASK
245Bonfida Bonfida FIDAUS$6,52-0,43%-5,76%US$292.585.072US$2.207.72444.899.753 FIDA
246Radicle Radicle RADUS$14,66-6,94%72,40%US$284.940.144US$67.562.20419.436.288 RAD
247Kadena Kadena KDAUS$1,862,70%4,95%US$283.697.871US$2.131.053152.905.044 KDA
248Mango Markets Mango Markets MNGOUS$0,2821-0,29%-21,30%US$282.063.508US$1.143.4131.000.000.000 MNGO
249PEAKDEFI PEAKDEFI PEAKUS$0,2884-1,65%-4,39%US$283.083.977US$624.046981.526.662 PEAK
250Shiden Network Shiden Network SDNUS$4,88-0,78%-4,70%US$280.740.035US$3.582.53057.476.463 SDN

Tabel di atas menampilkan halaman 5 dari total 144 halaman. Menampilkan hasil dari 201 sampai 250.

5/144

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/10/2021 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan