Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Telcoin TEL | US$0,01778 | -1,22% | 2,96% | US$970.730.257 | US$13.887.007 | 54.602.110.195 TEL |
| 102 |  renBTC RENBTC | US$54.961,57 | 2,03% | 15,14% | US$957.282.465 | US$12.389.149 | 17.417 RENBTC |
| 103 |  Celer Network CELR | US$0,1586 | -9,40% | 9,99% | US$960.033.926 | US$519.632.443 | 6.051.936.993 CELR |
| 104 |  Pax Dollar USDP | US$1,00 | 0,02% | 0,06% | US$945.966.764 | US$3.653.972 | 945.642.940 USDP |
| 105 |  KuCoin Token KCS | US$11,83 | 1,71% | 9,14% | US$947.623.562 | US$7.806.569 | 80.118.638 KCS |
| 106 |  0x ZRX | US$1,11 | 3,09% | 14,03% | US$942.362.495 | US$96.968.334 | 845.341.602 ZRX |
| 107 |  Horizen ZEN | US$80,06 | 2,52% | 6,45% | US$929.481.986 | US$39.001.777 | 11.609.706 ZEN |
| 108 |  Bancor BNT | US$4,00 | 1,88% | 4,85% | US$908.720.667 | US$35.344.743 | 227.373.416 BNT |
| 109 |  Ontology ONT | US$1,02 | -8,57% | 20,91% | US$894.013.372 | US$209.956.262 | 875.249.524 ONT |
| 110 |  Audius AUDIO | US$2,12 | 0,58% | -8,46% | US$872.139.443 | US$19.578.177 | 411.910.943 AUDIO |
| 111 |  DigiByte DGB | US$0,05156 | 2,21% | 4,72% | US$760.024.536 | US$26.277.652 | 14.740.143.408 DGB |
| 112 |  Nano NANO | US$5,51 | 3,03% | 11,98% | US$734.289.442 | US$16.725.333 | 133.248.297 NANO |
| 113 |  Raydium RAY | US$10,28 | -0,09% | -7,74% | US$733.754.177 | US$67.861.953 | 71.372.848 RAY |
| 114 |  UMA UMA | US$11,41 | 16,57% | 15,45% | US$718.543.245 | US$94.539.605 | 62.968.523 UMA |
| 115 |  The Sandbox SAND | US$0,8005 | 2,37% | 1,47% | US$714.245.176 | US$110.715.298 | 892.246.119 SAND |
| 116 |  Ankr ANKR | US$0,09255 | -1,08% | 8,58% | US$709.204.874 | US$61.884.214 | 7.662.899.378 ANKR |
| 117 |  IoTeX IOTX | US$0,07249 | 6,67% | 14,52% | US$691.646.838 | US$71.953.396 | 9.540.779.324 IOTX |
| 118 |  SKALE Network SKL | US$0,3195 | 2,88% | -4,89% | US$675.544.132 | US$24.971.007 | 2.114.148.528 SKL |
| 119 |  Voyager Token VGX | US$2,39 | -12,05% | -3,43% | US$666.519.059 | US$3.980.563 | 278.482.214 VGX |
| 120 |  SwissBorg CHSB | US$0,6680 | 1,54% | -2,35% | US$668.040.476 | US$1.056.516 | 1.000.000.000 CHSB |
| 121 |  Kava KAVA | US$6,74 | 2,30% | 11,07% | US$615.894.531 | US$139.586.333 | 91.443.180 KAVA |
| 122 |  Bitcoin Standard Hashrate Token BTCST | US$52,65 | 10,39% | 223,47% | US$601.090.604 | US$402.474.061 | 11.417.103 BTCST |
| 123 |  Fetch.ai FET | US$0,7811 | 3,36% | -2,72% | US$582.813.030 | US$179.849.834 | 746.113.681 FET |
| 124 |  Golem GLM | US$0,5796 | -8,26% | 9,21% | US$579.571.408 | US$46.341.149 | 1.000.000.000 GLM |
| 125 |  Dent DENT | US$0,005816 | -0,15% | 1,65% | US$575.816.506 | US$58.960.732 | 99.007.791.203 DENT |
| 126 |  1inch 1INCH | US$3,19 | 1,05% | 4,41% | US$576.163.589 | US$312.404.238 | 180.362.122 1INCH |
| 127 |  WOO Network WOO | US$1,09 | 20,31% | 11,21% | US$570.412.335 | US$76.773.352 | 521.868.298 WOO |
| 128 |  Loopring LRC | US$0,4095 | 1,88% | 2,94% | US$541.319.508 | US$49.973.662 | 1.321.891.644 LRC |
| 129 |  Neutrino USD USDN | US$0,9823 | 0,15% | 0,43% | US$539.089.088 | US$5.567.736 | 548.804.551 USDN |
| 130 |  Ocean Protocol OCEAN | US$0,8622 | 3,27% | 21,58% | US$528.600.207 | US$45.448.360 | 613.099.141 OCEAN |
| 131 |  Reserve Rights RSR | US$0,03899 | 3,73% | 11,74% | US$513.144.541 | US$54.747.566 | 13.159.999.000 RSR |
| 132 |  XYO XYO | US$0,03958 | 65,48% | 25,56% | US$508.363.708 | US$184.941.336 | 12.844.821.266 XYO |
| 133 |  DigitalBits XDB | US$0,6373 | 6,97% | 59,88% | US$495.192.289 | US$3.067.806 | 777.009.768 XDB |
| 134 |  WAX WAXP | US$0,2809 | -4,14% | 4,83% | US$497.897.461 | US$41.596.774 | 1.772.565.607 WAXP |
| 135 |  Polymath POLY | US$0,7896 | -1,85% | 5,36% | US$493.451.435 | US$50.047.051 | 624.946.939 POLY |
| 136 |  HUSD HUSD | US$0,9998 | -0,02% | 0,00% | US$481.382.420 | US$221.822.305 | 481.478.515 HUSD |
| 137 |  Storj STORJ | US$1,39 | -1,99% | 16,10% | US$487.023.547 | US$58.823.091 | 350.880.813 STORJ |
| 138 |  COTI COTI | US$0,5490 | 5,22% | -5,42% | US$476.925.418 | US$226.361.442 | 868.672.118 COTI |
| 139 |  Swipe SXP | US$2,55 | 2,92% | 6,99% | US$478.359.507 | US$164.669.169 | 187.368.789 SXP |
| 140 |  Function X FX | US$1,16 | -3,54% | 55,61% | US$472.803.661 | US$18.161.374 | 408.520.357 FX |
| 141 |  Numeraire NMR | US$45,79 | 2,23% | 3,09% | US$466.997.242 | US$26.618.861 | 10.197.843 NMR |
| 142 |  Lisk LSK | US$3,55 | 3,47% | 11,91% | US$457.534.739 | US$24.823.568 | 128.900.445 LSK |
| 143 |  Gnosis GNO | US$301,91 | 1,00% | 10,41% | US$454.252.750 | US$12.254.519 | 1.504.587 GNO |
| 144 |  Bitcoin Diamond BCD | US$2,40 | 2,81% | 27,61% | US$447.899.550 | US$7.288.316 | 186.492.898 BCD |
| 145 |  Nervos Network CKB | US$0,01550 | 3,70% | 14,88% | US$436.115.166 | US$46.167.067 | 28.143.776.450 CKB |
| 146 |  WINkLink WIN | US$0,0005640 | 2,89% | 24,18% | US$432.218.576 | US$114.596.697 | 766.299.999.999 WIN |
| 147 |  MediBloc MED | US$0,07747 | -7,28% | 15,94% | US$416.983.228 | US$76.651.480 | 5.382.401.140 MED |
| 148 |  Fei Protocol FEI | US$0,9981 | 0,21% | -0,38% | US$424.174.343 | US$28.762.718 | 424.996.178 FEI |
| 149 |  Verge XVG | US$0,02561 | 6,77% | 19,10% | US$422.154.468 | US$61.789.630 | 16.480.955.416 XVG |
| 150 |  Alpha Finance Lab ALPHA | US$1,03 | -1,94% | 4,61% | US$420.315.755 | US$26.765.908 | 406.330.126 ALPHA |
Tabel di atas menampilkan halaman 3 dari total 144 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.