Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Dexfolio DEXF | US$0,008702 | -3,71% | -5,84% | - | - | - |
| 6952 |  Mr Bigglesworth BIGGLES | US$0,0002878 | -3,71% | -5,84% | - | - | - |
| 6953 |  TAIYO TAIYO | US$0,000000002513 | -4,19% | 0,62% | - | - | - |
| 6954 |  BabyBitcoin BABYBITC | US$0,000000000520 | -3,71% | -5,84% | - | - | - |
| 6955 |  TendieSwap TENDIE | US$0,4073 | -3,71% | -20,04% | - | - | - |
| 6956 |  Infinitee Finance INFTEE | US$0,003556 | -1,30% | -2,11% | - | - | - |
| 6957 |  Papa Doge Coin PAPADOGE | US$0,0000001305 | -3,71% | -5,84% | - | - | - |
| 6958 |  Shibmerican SHIBMERICAN | - | 0,00% | 0,00% | - | - | - |
| 6959 |  SafeWolf SW | US$0,000000000004 | -3,71% | -5,84% | - | - | - |
| 6960 |  X2 X2 | US$13,52 | -3,71% | -5,84% | - | - | - |
| 6961 |  Klear Finance KLEAR | US$0,000000000144 | -3,71% | -5,84% | - | - | - |
| 6962 |  SaveBritney SBRT | US$0,002648 | -4,19% | 0,62% | - | - | - |
| 6963 |  BabyDot BDOT | US$3.157,58 | -3,71% | -5,84% | - | - | - |
| 6964 |  MiniCake MINICAKE | US$0,000000000486 | -3,46% | -5,46% | - | - | - |
| 6965 |  bRing.Finance BRNG | US$0,6222 | -3,71% | -5,84% | - | - | - |
| 6966 |  MotherBTC MOBTC | US$3,52 | -3,71% | -5,84% | - | - | - |
| 6967 |  Win a MAGA Tour Package TRUMPTOUR | US$0,000001191 | -3,71% | -5,84% | - | - | - |
| 6968 |  BunnyCake BUNNYCAKE | US$0,000000000643 | -3,71% | -5,84% | - | - | - |
| 6969 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000003 | -3,71% | -5,84% | - | - | - |
| 6970 |  Baby Satoshi SATS | US$0,8288 | -3,71% | -5,84% | - | - | - |
| 6971 |  CATFISH DOGE CATFISH | US$0,00006498 | -3,71% | -5,84% | - | - | - |
| 6972 |  Support Doge SUPD | US$0,000000000168 | -3,71% | -5,84% | - | - | - |
| 6973 |  Ethereum Chain Token ECT | US$0,000001596 | -4,19% | 1,86% | - | - | - |
| 6974 |  Invitoken INVI | US$2,48 | 0,60% | -2,80% | - | - | - |
| 6975 |  Bitget Token BGB | US$0,06473 | 0,50% | -3,38% | - | - | - |
| 6976 |  Strike BUSD sBUSD | US$0,02009 | 0,10% | 0,12% | - | - | - |
| 6977 |  Strike WBTC sWBTC | US$1.103,76 | -0,46% | 13,57% | - | - | - |
| 6978 |  Strike USDT sUSDT | US$0,02013 | 0,08% | 0,07% | - | - | - |
| 6979 |  Strike USDC sUSDC | US$0,02012 | 0,08% | 0,09% | - | - | - |
| 6980 |  Strike UNI sUNI | US$0,4889 | -3,34% | -6,52% | - | - | - |
| 6981 |  Strike SXP sSXP | US$0,05077 | -0,83% | 3,49% | - | - | - |
| 6982 |  Strike LINK sLINK | US$0,5188 | -6,37% | -6,76% | - | - | - |
| 6983 |  Strike Compound sCOMP | US$6,18 | -7,37% | -6,57% | - | - | - |
| 6984 |  Strike STRK sSTRK | US$1,17 | -2,75% | 3,29% | - | - | - |
| 6985 |  Strike ETH sETH | - | 0,00% | 0,00% | - | - | - |
| 6986 |  RBIZ RBIZ | US$0,1139 | -0,12% | 7,29% | - | - | - |
| 6987 |  Bimp.Finance BIMP | US$0,000000000521 | -3,71% | -9,92% | - | - | - |
| 6988 |  The Token Kennel KENNEL | US$0,03078 | -3,71% | -5,84% | - | - | - |
| 6989 |  Only 1 Token O1T | US$314.919 | -3,71% | -19,74% | - | - | - |
| 6990 |  CyberDoge CybrrrDOGE | US$0,000000000008 | -1,46% | -2,35% | - | - | - |
| 6991 |  Cocktail COCKTAIL | US$0,0003886 | -3,71% | -5,84% | - | - | - |
| 6992 |  Jswap.Finance JF | US$3,43 | -4,35% | 682,74% | - | - | - |
| 6993 |  Shiba Link SLINK | US$0,00000006815 | -4,19% | 0,62% | - | - | - |
| 6994 |  BearHunt BHUNT | US$0,00000001422 | -3,71% | -5,84% | - | - | - |
| 6995 |  PapaCake PAPACAKE | US$0,000000000435 | -3,71% | -5,84% | - | - | - |
| 6996 |  AST.finance AST | US$0,7203 | -5,37% | 262,07% | - | - | - |
| 6997 |  BabyUni BABYUNI | US$0,0000009099 | -3,71% | -5,84% | - | - | - |
| 6998 |  Pup Doge PUPDOGE | US$0,000000001212 | -3,71% | -5,84% | - | - | - |
| 6999 |  Nuts Gaming NUTSG | US$0,000000002302 | -3,71% | -5,84% | - | - | - |
| 7000 |  BabySun BabySun | US$0,0001474 | -3,71% | -5,84% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 144 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.