Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$54.771,58 | -0,36% | 13,63% | US$1.031.909.532.688 | US$39.527.792.364 | 18.840.237 BTC |
| 2 |  Ethereum ETH | US$3.425,85 | -4,19% | 0,22% | US$403.822.590.446 | US$16.171.746.693 | 117.875.054 ETH |
| 3 |  Cardano ADA | US$2,20 | -3,06% | -2,47% | US$70.394.554.936 | US$2.036.732.421 | 32.038.100.544 ADA |
| 4 |  Tether USDT | US$1,00 | 0,10% | 0,08% | US$68.474.173.177 | US$69.927.661.418 | 68.404.570.064 USDT |
| 5 |  Binance Coin BNB | US$405,07 | -3,91% | -5,91% | US$68.107.150.217 | US$1.437.068.558 | 168.137.036 BNB |
| 6 |  XRP XRP | US$1,14 | -1,85% | 7,89% | US$53.286.170.976 | US$5.165.905.723 | 46.805.773.456 XRP |
| 7 |  Solana SOL | US$148,05 | -5,60% | -14,22% | US$44.350.090.749 | US$1.556.965.341 | 299.564.177 SOL |
| 8 |  Polkadot DOT | US$34,47 | -5,12% | 7,35% | US$34.038.321.014 | US$1.892.396.216 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$1,00 | 0,07% | 0,09% | US$33.174.239.300 | US$2.553.564.243 | 33.154.427.990 USDC |
| 10 |  Dogecoin DOGE | US$0,2298 | -6,81% | 3,63% | US$30.251.025.152 | US$1.466.060.853 | 131.637.804.279 DOGE |
| 11 |  Terra LUNA | US$39,37 | -7,30% | -7,88% | US$15.825.955.225 | US$762.535.836 | 401.944.603 LUNA |
| 12 |  Uniswap UNI | US$24,25 | -3,50% | -6,74% | US$14.833.791.311 | US$354.545.524 | 611.643.724 UNI |
| 13 |  Binance USD BUSD | US$1,00 | 0,08% | 0,10% | US$13.192.054.654 | US$4.887.973.647 | 13.182.583.775 BUSD |
| 14 |  Avalanche AVAX | US$56,59 | -6,56% | -17,64% | US$12.466.804.950 | US$450.502.943 | 220.286.577 AVAX |
| 15 |  Litecoin LTC | US$175,32 | -2,42% | 2,76% | US$12.048.025.335 | US$2.933.958.270 | 68.720.758 LTC |
| 16 |  Chainlink LINK | US$25,65 | -6,45% | -6,93% | US$11.747.457.930 | US$766.870.491 | 458.009.554 LINK |
| 17 |  Wrapped Bitcoin WBTC | US$54.837,97 | -0,39% | 13,69% | US$11.459.412.829 | US$309.630.585 | 208.969 WBTC |
| 18 |  Bitcoin Cash BCH | US$586,64 | -4,53% | 2,83% | US$11.069.352.861 | US$1.215.424.338 | 18.868.988 BCH |
| 19 |  Algorand ALGO | US$1,77 | -6,30% | -10,88% | US$10.878.525.011 | US$276.716.327 | 6.141.018.141 ALGO |
| 20 |  SHIBA INU SHIB | US$0,00002622 | -1,83% | 207,02% | US$10.352.841.553 | US$3.597.266.431 | 394.796.000.000.000 SHIB |
| 21 |  Polygon MATIC | US$1,25 | -7,62% | -5,83% | US$8.386.485.915 | US$677.169.882 | 6.719.001.035 MATIC |
| 22 |  Stellar XLM | US$0,3325 | -5,77% | 5,53% | US$7.934.731.100 | US$587.185.000 | 23.862.599.484 XLM |
| 23 |  Filecoin FIL | US$69,88 | -8,90% | 1,16% | US$7.773.776.362 | US$994.754.810 | 111.239.709 FIL |
| 24 |  Internet Computer ICP | US$45,08 | -9,03% | -10,33% | US$7.533.485.264 | US$339.629.059 | 167.115.443 ICP |
| 25 |  Cosmos ATOM | US$32,51 | -7,68% | -16,18% | US$7.241.436.421 | US$507.166.673 | 222.713.351 ATOM |
| 26 |  VeChain VET | US$0,1109 | -6,14% | 0,38% | US$7.133.627.537 | US$347.024.573 | 64.315.576.989 VET |
| 27 |  Axie Infinity AXS | US$116,32 | -8,08% | -15,90% | US$7.084.924.659 | US$467.384.771 | 60.907.500 AXS |
| 28 |  TRON TRX | US$0,09775 | -4,98% | 2,91% | US$7.004.591.505 | US$1.221.386.238 | 71.659.657.369 TRX |
| 29 |  Ethereum Classic ETC | US$53,04 | -4,59% | -1,25% | US$6.909.077.781 | US$810.816.148 | 130.251.514 ETC |
| 30 |  Dai DAI | US$1,00 | -0,06% | 0,01% | US$6.477.127.413 | US$362.865.687 | 6.474.951.714 DAI |
| 31 |  FTX Token FTT | US$53,65 | -4,10% | -5,46% | US$6.462.340.360 | US$175.902.026 | 120.455.699 FTT |
| 32 |  THETA THETA | US$6,34 | -8,52% | 3,77% | US$6.340.222.886 | US$260.297.761 | 1.000.000.000 THETA |
| 33 |  Tezos XTZ | US$6,99 | -8,10% | -19,66% | US$6.032.360.504 | US$672.742.945 | 862.697.875 XTZ |
| 34 |  Bitcoin BEP2 BTCB | US$54.837,43 | -0,41% | 13,98% | US$5.764.432.651 | US$38.016.381 | 105.119 BTCB |
| 35 |  Fantom FTM | US$2,03 | -5,72% | 38,46% | US$5.177.813.755 | US$679.695.513 | 2.545.006.273 FTM |
| 36 |  Hedera Hashgraph HBAR | US$0,3435 | -7,39% | -14,23% | US$5.094.509.752 | US$369.347.366 | 14.832.756.028 HBAR |
| 37 |  Monero XMR | US$270,70 | -2,71% | 4,51% | US$4.875.005.155 | US$146.286.900 | 18.008.855 XMR |
| 38 |  Crypto.com Coin CRO | US$0,1901 | -2,05% | 4,18% | US$4.801.765.442 | US$42.136.279 | 25.263.013.692 CRO |
| 39 |  Elrond EGLD | US$240,62 | -6,99% | -5,43% | US$4.708.653.797 | US$112.920.474 | 19.568.840 EGLD |
| 40 |  EOS EOS | US$4,60 | -7,63% | -0,83% | US$4.418.226.161 | US$1.365.516.831 | 960.351.279 EOS |
| 41 |  PancakeSwap CAKE | US$18,64 | -5,15% | -5,29% | US$4.301.137.889 | US$246.905.161 | 230.697.734 CAKE |
| 42 |  IOTA MIOTA | US$1,41 | 1,40% | 14,50% | US$3.920.429.439 | US$277.038.018 | 2.779.530.283 MIOTA |
| 43 |  Klaytn KLAY | US$1,68 | -11,80% | 36,24% | US$4.215.109.968 | US$222.757.088 | 2.511.868.529 KLAY |
| 44 |  eCash XEC | US$0,0002129 | -4,68% | -12,81% | US$4.015.952.560 | US$98.808.946 | 18.866.054.673.313 XEC |
| 45 |  Aave AAVE | US$288,80 | -5,92% | -7,00% | US$3.811.279.398 | US$193.194.910 | 13.196.869 AAVE |
| 46 |  Quant QNT | US$294,64 | -1,63% | -6,96% | US$3.557.166.300 | US$58.216.685 | 12.072.738 QNT |
| 47 |  NEAR Protocol NEAR | US$7,42 | -7,53% | -7,49% | US$3.540.696.212 | US$171.418.412 | 477.014.685 NEAR |
| 48 |  Bitcoin SV BSV | US$173,88 | -3,34% | 19,88% | US$3.280.458.907 | US$363.052.342 | 18.865.852 BSV |
| 49 |  The Graph GRT | US$0,6833 | -8,03% | -7,12% | US$3.222.359.638 | US$82.324.128 | 4.715.735.200 GRT |
| 50 |  Neo NEO | US$45,54 | -6,10% | 2,51% | US$3.212.016.377 | US$252.280.077 | 70.538.831 NEO |
Tabel di atas menampilkan halaman 1 dari total 144 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.