Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,4229 | -1,26% | 1,08% | US$73.333.057.571 | US$24.016.799 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.379,82 | -4,76% | -1,10% | US$4.666.279.567 | US$145.270.038 | 1.380.630 STETH |
| 203 |  Bitcoin Cash ABC BCHA | US$185,30 | -3,98% | -14,52% | US$3.441.476.126 | US$31.201,76 | 18.572.921 BCHA |
| 204 |  Wrapped BNB WBNB | US$404,54 | -3,87% | -5,94% | US$2.860.016.597 | US$1.055.266.061 | 7.069.790 WBNB |
| 205 |  Huobi BTC HBTC | US$54.976,94 | -0,36% | 13,77% | US$2.193.930.062 | US$8.035.514 | 39.906 HBTC |
| 206 |  Symbol XYM | US$0,3066 | 2,25% | 80,62% | US$1.689.115.913 | US$9.272.167 | 5.509.925.401 XYM |
| 207 |  Counos X CCXX | US$86,33 | 0,07% | -16,17% | US$1.540.370.383 | US$108.594 | 17.841.928 CCXX |
| 208 |  Creditcoin CTC | US$2,54 | -1,51% | -10,23% | US$1.436.597.522 | US$106.107 | 564.970.555 CTC |
| 209 |  ECOMI OMI | US$0,007869 | -1,24% | 27,95% | US$1.308.511.385 | US$18.584.077 | 166.285.821.196 OMI |
| 210 |  The Transfer Token TTT | US$12,07 | -0,04% | 10,60% | US$1.264.834.676 | US$1.243.011 | 104.789.396 TTT |
| 211 |  yOUcash YOUC | US$0,1743 | -5,85% | 5,21% | US$1.167.110.293 | US$188.483 | 6.696.709.142 YOUC |
| 212 |  SafeMoon SAFEMOON | US$0,000001572 | -5,14% | 7,22% | US$920.363.159 | US$5.868.296 | 585.536.366.402.812 SAFEMOON |
| 213 |  NXM NXM | US$131,15 | -4,05% | 0,44% | US$867.842.856 | US$15.151,93 | 6.617.283 NXM |
| 214 |  DeFiChain DFI | US$2,45 | -1,12% | 1,19% | US$734.779.023 | US$5.310.199 | 300.511.840 DFI |
| 215 |  Liquity USD LUSD | US$0,9982 | -0,01% | -0,09% | US$718.184.383 | US$4.149.679 | 719.446.095 LUSD |
| 216 |  WhiteCoin XWC | US$0,9494 | 1,03% | -1,28% | US$706.535.764 | US$20.277.719 | 744.201.249 XWC |
| 217 |  Venus BNB vBNB | US$8,44 | -3,80% | -5,37% | US$711.547.989 | - | 84.327.095 vBNB |
| 218 |  LINK LN | US$118,62 | -4,13% | 7,44% | US$708.857.292 | US$717.856 | 5.975.799 LN |
| 219 |  Alitas ALT | US$10,42 | -2,30% | -5,66% | US$625.023.621 | US$2.470.062 | 60.000.000 ALT |
| 220 |  Gala GALA | US$0,09059 | -8,59% | -20,75% | US$632.034.396 | US$95.910.349 | 6.977.205.436 GALA |
| 221 |  Coin98 C98 | US$3,29 | -6,93% | -13,74% | US$609.565.240 | US$74.692.153 | 185.000.000 C98 |
| 222 |  Moonriver MOVR | US$278,01 | -6,01% | -21,52% | US$519.586.801 | US$21.393.363 | 1.868.967 MOVR |
| 223 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,72 | -1,10% | 12,74% | US$444.008.956 | US$68.909.460 | 258.491.637 PUNDIX |
| 224 |  Yield Guild Games YGG | US$6,56 | -3,32% | -14,61% | US$445.530.418 | US$44.671.071 | 67.911.948 YGG |
| 225 |  Illuvium ILV | US$660,35 | -4,10% | 15,75% | US$424.288.648 | US$50.557.947 | 642.519 ILV |
| 226 |  INO COIN INO | US$2,36 | -0,41% | 17,14% | US$424.037.901 | US$3.790,39 | 180.003.180 INO |
| 227 |  BitDAO BIT | US$1,79 | -2,35% | 0,48% | US$413.475.239 | US$14.439.278 | 231.500.975 BIT |
| 228 |  Pirate Chain ARRR | US$2,14 | -11,20% | -14,46% | US$400.867.577 | US$2.967.648 | 187.388.059 ARRR |
| 229 |  Orbit Chain ORC | US$0,7200 | -10,94% | 18,27% | US$396.141.916 | US$18.690.799 | 550.213.005 ORC |
| 230 |  Persistence XPRT | US$7,31 | -3,06% | -15,66% | US$382.596.043 | US$2.140.210 | 52.353.913 XPRT |
| 231 |  LUKSO LYXe | US$24,59 | -5,12% | -6,66% | US$370.052.176 | US$4.005.462 | 15.045.916 LYXe |
| 232 |  Anchor Protocol ANC | US$3,01 | -3,22% | -9,04% | US$366.045.518 | US$6.823.039 | 121.681.925 ANC |
| 233 |  Convex Finance CVX | US$12,88 | 5,18% | 39,36% | US$361.429.217 | US$25.125.534 | 28.055.219 CVX |
| 234 |  Rocket Pool RPL | US$33,92 | -4,57% | -8,52% | US$348.659.580 | US$1.369.846 | 10.279.742 RPL |
| 235 |  Frax FRAX | US$0,9903 | -0,89% | -0,68% | US$346.305.958 | US$13.000.474 | 349.686.350 FRAX |
| 236 |  Trust Wallet Token TWT | US$0,9980 | -0,87% | -6,49% | US$346.260.759 | US$24.378.802 | 346.951.186 TWT |
| 237 |  Bitpanda Ecosystem Token BEST | US$0,9034 | 0,94% | 2,46% | US$341.811.621 | US$29.187,85 | 378.373.406 BEST |
| 238 |  Akash Network AKT | US$3,05 | -7,64% | -15,73% | US$341.144.886 | US$1.104.037 | 111.721.006 AKT |
| 239 |  Rari Governance Token RGT | US$30,33 | 0,97% | -1,55% | US$341.316.564 | US$5.556.479 | 11.255.039 RGT |
| 240 |  Electroneum ETN | US$0,01865 | -7,91% | -11,67% | US$333.906.168 | US$1.287.706 | 17.904.053.781 ETN |
| 241 |  Radicle RAD | US$17,20 | 17,31% | 95,46% | US$334.265.899 | US$251.388.440 | 19.436.288 RAD |
| 242 |  Tribe TRIBE | US$0,7226 | 0,07% | 17,50% | US$327.646.580 | US$23.351.557 | 453.448.622 TRIBE |
| 243 |  Kyber Network Crystal v2 KNC | US$1,81 | 1,39% | 7,72% | US$314.877.789 | US$49.175.869 | 174.410.389 KNC |
| 244 |  Beyond Protocol BP | US$42,79 | 17,21% | 0,00% | US$317.858.010 | US$1.278.804 | 7.427.778 BP |
| 245 |  KOK KOK | US$2,88 | -3,05% | -2,69% | US$308.858.981 | US$2.942.633 | 107.333.422 KOK |
| 246 |  Kadena KDA | US$2,00 | 7,81% | 5,80% | US$305.968.936 | US$4.981.295 | 152.967.257 KDA |
| 247 |  Telos TLOS | US$1,06 | 5,17% | 17,42% | US$284.995.462 | US$5.291.683 | 270.123.444 TLOS |
| 248 |  Mask Network MASK | US$9,81 | -6,73% | -3,21% | US$285.708.430 | US$70.490.021 | 29.130.723 MASK |
| 249 |  Shiden Network SDN | US$4,78 | -2,04% | -11,52% | US$275.090.425 | US$3.457.388 | 57.492.861 SDN |
| 250 |  Mango Markets MNGO | US$0,2752 | -2,42% | -19,27% | US$275.248.681 | US$1.387.569 | 1.000.000.000 MNGO |
Tabel di atas menampilkan halaman 5 dari total 144 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.