Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Automata Network ATA | US$0,9678 | -2,54% | -5,87% | US$166.702.562 | US$52.047.842 | 172.252.000 ATA |
| 302 |  Polkastarter POLS | US$2,04 | -2,65% | 10,39% | US$165.521.727 | US$21.734.404 | 81.301.332 POLS |
| 303 |  Centrifuge CFG | US$1,51 | -11,64% | -21,53% | US$163.436.910 | US$2.150.565 | 108.570.791 CFG |
| 304 |  Sentinel DVPN | US$0,03204 | -6,67% | -17,55% | US$163.838.349 | US$917.248 | 5.113.932.154 DVPN |
| 305 |  Standard Tokenization Protocol STPT | US$0,1349 | -6,39% | 131,68% | US$164.757.079 | US$120.548.857 | 1.220.976.555 STPT |
| 306 |  Ultra UOS | US$0,5714 | -6,69% | -9,23% | US$161.586.425 | US$2.053.539 | 282.786.730 UOS |
| 307 |  Molecular Future MOF | US$1,84 | 0,80% | 0,94% | US$160.595.533 | US$15.764.877 | 87.224.000 MOF |
| 308 |  Smooth Love Potion SLP | US$0,07487 | -9,71% | -1,77% | US$160.598.326 | US$364.945.991 | 2.145.135.756 SLP |
| 309 |  Render Token RNDR | US$0,9410 | 1,82% | 0,88% | US$156.531.369 | US$2.655.608 | 166.353.497 RNDR |
| 310 |  DerivaDAO DDX | US$5,96 | -4,42% | -10,25% | US$155.470.956 | US$1.691.338 | 26.094.664 DDX |
| 311 |  Presearch PRE | US$0,3881 | -11,06% | -9,30% | US$153.920.245 | US$1.308.009 | 396.578.435 PRE |
| 312 |  Travala.com AVA | US$3,00 | -0,51% | -4,25% | US$155.334.737 | US$22.810.464 | 51.700.487 AVA |
| 313 |  Metadium META | US$0,1227 | 7,25% | 25,28% | US$152.844.360 | US$35.220.831 | 1.245.430.304 META |
| 314 |  DFI.Money YFII | US$4.016,36 | -5,83% | -10,38% | US$155.015.393 | US$19.401.573 | 38.596 YFII |
| 315 |  Clover Finance CLV | US$1,18 | -6,02% | 2,43% | US$152.365.352 | US$62.774.038 | 128.777.778 CLV |
| 316 |  MCO MCO | US$9,51 | -3,41% | 30,09% | US$150.137.144 | US$971.790 | 15.793.831 MCO |
| 317 |  Vai VAI | US$1,10 | 1,70% | 5,86% | US$149.816.102 | US$13.907.841 | 136.662.086 VAI |
| 318 |  Vulcan Forged PYR PYR | US$7,77 | -3,53% | -3,58% | US$147.517.660 | US$2.585.989 | 18.977.700 PYR |
| 319 |  DODO DODO | US$1,32 | -6,77% | -2,52% | US$146.380.760 | US$43.964.343 | 110.551.965 DODO |
| 320 |  ApeSwap Finance BANANA | US$2,20 | -8,82% | -24,13% | US$142.085.486 | US$7.134.555 | 64.462.145 BANANA |
| 321 |  Balancer BAL | US$20,72 | -5,38% | -8,92% | US$143.895.511 | US$31.238.554 | 6.943.831 BAL |
| 322 |  Ribbon Finance RBN | US$3,52 | -9,71% | 0,00% | US$141.509.399 | US$30.377.376 | 40.235.116 RBN |
| 323 |  Rakon RKN | US$0,5871 | -3,41% | 1,17% | US$142.573.579 | US$982.243 | 242.857.143 RKN |
| 324 |  Sun (New) SUN | US$0,02854 | -8,61% | 2,40% | US$141.889.169 | US$27.954.871 | 4.972.136.000 SUN |
| 325 |  Revolution Populi RVP | US$0,1160 | -4,55% | 52,34% | US$139.178.996 | US$2.204.013 | 1.200.000.003 RVP |
| 326 |  SuperRare RARE | US$1,38 | -0,21% | -15,02% | US$140.078.285 | US$3.263.027 | 101.756.228 RARE |
| 327 |  API3 API3 | US$3,83 | -4,03% | 0,14% | US$141.221.961 | US$5.398.746 | 36.907.810 API3 |
| 328 |  Uquid Coin UQC | US$14,03 | -0,34% | -1,08% | US$140.294.604 | US$5.880.691 | 10.000.000 UQC |
| 329 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9433 | -3,25% | -4,14% | US$139.105.353 | US$607.592 | 147.471.836 USDX |
| 330 |  MATH MATH | US$1,21 | -1,51% | -1,88% | US$138.670.934 | US$1.311.595 | 114.356.164 MATH |
| 331 |  Venus ETH vETH | US$69,20 | -4,09% | 0,38% | US$140.748.393 | - | 2.033.994 vETH |
| 332 |  Kin KIN | US$0,00008616 | -4,73% | -3,12% | US$138.306.360 | US$2.668.537 | 1.605.134.212.425 KIN |
| 333 |  Hifi Finance MFT | US$0,01426 | 7,20% | 32,76% | US$142.594.798 | US$311.314.950 | 10.000.000.000 MFT |
| 334 |  Chromia CHR | US$0,3191 | -6,24% | -8,39% | US$137.174.551 | US$22.983.482 | 429.822.500 CHR |
| 335 |  Oxygen OXY | US$2,16 | -2,50% | -9,66% | US$136.026.690 | US$960.407 | 63.054.058 OXY |
| 336 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,13 | -5,48% | 5,35% | US$135.674.186 | US$2.778.524 | 119.794.315 WNCG |
| 337 |  BitShares BTS | US$0,04497 | -5,99% | -0,09% | US$134.662.715 | US$9.190.963 | 2.994.510.000 BTS |
| 338 |  Klever KLV | US$0,03948 | -1,06% | 3,40% | US$134.142.798 | US$1.639.612 | 3.397.615.776 KLV |
| 339 |  RSK Smart Bitcoin RBTC | US$54.603,03 | -0,26% | 13,01% | US$133.558.528 | US$108.635 | 2.446 RBTC |
| 340 |  Zenon ZNN | US$21,52 | -10,23% | 104,38% | US$132.365.877 | US$948.593 | 6.150.550 ZNN |
| 341 |  Sologenic SOLO | US$0,6595 | -15,39% | -16,24% | US$131.903.766 | US$297.662 | 200.001.808 SOLO |
| 342 |  QuickSwap QUICK | US$396,95 | -6,54% | -6,16% | US$129.841.843 | US$22.958.250 | 327.100 QUICK |
| 343 |  Komodo KMD | US$1,01 | -5,58% | -0,50% | US$128.824.857 | US$6.284.249 | 128.150.196 KMD |
| 344 |  ZB Token ZB | US$0,2749 | -1,38% | -0,66% | US$127.339.791 | US$1.693.810 | 463.288.810 ZB |
| 345 |  Ethernity Chain ERN | US$10,81 | -3,31% | -3,77% | US$126.869.863 | US$20.980.183 | 11.740.804 ERN |
| 346 |  Newscrypto NWC | US$0,8290 | -2,77% | -4,70% | US$124.683.950 | US$8.399.337 | 150.400.834 NWC |
| 347 |  KardiaChain KAI | US$0,04393 | -2,36% | -8,56% | US$124.082.859 | US$2.363.378 | 2.824.500.000 KAI |
| 348 |  Loom Network LOOM | US$0,1264 | 8,20% | 23,87% | US$126.407.763 | US$48.938.443 | 1.000.000.000 LOOM |
| 349 |  Splintershards SPS | US$0,8448 | 26,07% | 59,11% | US$128.258.407 | US$15.931.925 | 151.812.559 SPS |
| 350 |  LGCY Network LGCY | US$0,009557 | 0,25% | -12,60% | US$121.502.585 | US$500.140 | 12.713.925.827 LGCY |
Tabel di atas menampilkan halaman 7 dari total 144 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.