Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dusk Network DUSK | US$0,1611 | -3,81% | 3,27% | US$61.342.875 | US$5.924.457 | 380.663.707 DUSK |
| 502 |  Glitch GLCH | US$0,7697 | -0,40% | -6,06% | US$61.026.229 | US$1.041.539 | 79.282.952 GLCH |
| 503 |  SUKU SUKU | US$0,5129 | -0,53% | -6,39% | US$61.114.928 | US$152.214 | 119.149.903 SUKU |
| 504 |  TrueFi TRU | US$0,4370 | -6,60% | -11,65% | US$61.450.556 | US$14.622.472 | 140.608.485 TRU |
| 505 |  Covalent CQT | US$1,23 | -5,31% | 7,79% | US$60.998.658 | US$10.141.024 | 49.665.076 CQT |
| 506 |  Rai Reflex Index RAI | US$3,04 | 0,13% | -0,10% | US$60.792.493 | US$2.894.453 | 19.968.328 RAI |
| 507 |  FC Barcelona Fan Token BAR | US$17,06 | -2,93% | 3,48% | US$60.571.219 | US$4.027.782 | 3.550.990 BAR |
| 508 |  GNY GNY | US$0,3148 | -3,23% | -1,16% | US$60.550.926 | US$128.553 | 192.376.657 GNY |
| 509 |  Counterparty XCP | US$23,04 | -2,69% | 0,79% | US$60.232.124 | US$210.080 | 2.613.892 XCP |
| 510 |  GoMining token GMT | US$0,4079 | -3,62% | 1,04% | US$59.917.395 | US$2.513.564 | 146.895.238 GMT |
| 511 |  EFFORCE WOZX | US$0,3834 | -4,97% | -20,14% | US$59.898.244 | US$513.271 | 156.246.347 WOZX |
| 512 |  Dock DOCK | US$0,08259 | -3,57% | -3,41% | US$60.127.561 | US$5.383.444 | 728.034.792 DOCK |
| 513 |  Apollo Currency APL | US$0,002813 | -3,94% | 14,79% | US$59.539.318 | US$5.871.292 | 21.165.096.531 APL |
| 514 |  Dogelon Mars ELON | US$0,0000001209 | -12,05% | 101,20% | US$58.846.238 | US$3.853.478 | 486.867.033.865.492 ELON |
| 515 |  Manchester City Fan Token CITY | US$16,47 | -1,39% | 2,71% | US$57.774.532 | US$1.725.478 | 3.508.140 CITY |
| 516 |  Neutrino Token NSBT | US$26,72 | -0,96% | -6,18% | US$57.746.194 | US$99.490,62 | 2.161.102 NSBT |
| 517 |  unFederalReserve eRSDL | US$0,1541 | -3,92% | -19,53% | US$58.275.775 | US$2.316.345 | 378.153.580 eRSDL |
| 518 |  Boson Protocol BOSON | US$1,02 | -1,21% | 5,88% | US$57.123.169 | US$1.837.821 | 55.731.803 BOSON |
| 519 |  Super Zero Protocol SERO | US$0,1722 | 0,26% | -0,30% | US$56.861.486 | US$987.177 | 330.281.283 SERO |
| 520 |  Venus BUSD vBUSD | US$0,02098 | 0,14% | 0,24% | US$56.541.260 | - | 2.694.770.470 vBUSD |
| 521 |  Valobit VBIT | US$0,04767 | -4,78% | -3,11% | US$57.244.219 | US$91.359,26 | 1.200.806.964 VBIT |
| 522 |  Crust Network CRU | US$27,56 | -3,52% | -18,85% | US$56.328.693 | US$2.686.729 | 2.043.631 CRU |
| 523 |  Dragonchain DRGN | US$0,1527 | -8,20% | -2,83% | US$56.542.449 | US$1.270.093 | 370.374.090 DRGN |
| 524 |  CargoX CXO | US$0,2718 | -9,31% | -15,80% | US$56.423.158 | US$106.870 | 207.557.027 CXO |
| 525 |  BabySwap BABY | US$0,6305 | -0,44% | 6,38% | US$55.367.948 | US$32.688.542 | 87.809.880 BABY |
| 526 |  SingularityDAO SDAO | US$2,42 | 0,26% | -19,98% | US$55.242.752 | US$6.492.569 | 22.786.479 SDAO |
| 527 |  CUTcoin CUT | US$0,3754 | 3,01% | 95,72% | US$55.441.943 | US$1.644,25 | 147.669.153 CUT |
| 528 |  DigixDAO DGD | US$659,96 | -3,76% | 0,26% | US$54.886.804 | US$16.526,05 | 83.167 DGD |
| 529 |  Metronome MET | US$4,49 | -6,49% | 3,57% | US$54.739.295 | US$28.545,43 | 12.178.742 MET |
| 530 |  Nimiq NIM | US$0,006482 | -8,60% | 51,54% | US$54.659.397 | US$1.664.743 | 8.432.002.938 NIM |
| 531 |  NULS NULS | US$0,5428 | 3,10% | 14,71% | US$54.070.213 | US$24.452.205 | 99.620.739 NULS |
| 532 |  OpenOcean OOE | US$0,6794 | -4,04% | -3,25% | US$53.662.121 | US$2.429.779 | 78.989.285 OOE |
| 533 |  AXEL AXEL | US$0,1918 | 1,31% | 2,15% | US$53.910.141 | US$311.568 | 281.014.418 AXEL |
| 534 |  Polkadex PDEX | US$16,83 | -5,72% | -10,35% | US$53.405.265 | US$1.116.865 | 3.172.895 PDEX |
| 535 |  GameZone GZONE | US$0,8404 | 5,21% | 76,66% | US$53.690.428 | US$4.371.459 | 63.890.302 GZONE |
| 536 |  Smartlands Network SLT | US$10,36 | -4,45% | 0,63% | US$52.835.313 | US$116.632 | 5.100.896 SLT |
| 537 |  BNBPay BPAY | US$0,008636 | -13,59% | -60,48% | US$52.765.254 | US$1.223.539 | 6.110.021.585 BPAY |
| 538 |  SpiritSwap SPIRIT | US$0,4771 | -7,07% | 132,01% | US$53.320.884 | US$13.503.011 | 111.762.638 SPIRIT |
| 539 |  Bounce Token AUCTION | US$24,83 | -3,89% | -5,94% | US$51.734.797 | US$2.453.617 | 2.083.956 AUCTION |
| 540 |  PIVX PIVX | US$0,7674 | -2,87% | 1,92% | US$51.611.281 | US$336.141 | 67.253.147 PIVX |
| 541 |  Auto AUTO | US$979,14 | -2,65% | 0,98% | US$51.896.890 | US$6.618.404 | 53.003 AUTO |
| 542 |  Maro MARO | US$0,1041 | -2,33% | -2,22% | US$51.526.435 | US$1.253.448 | 494.795.460 MARO |
| 543 |  AhaToken AHT | US$0,01780 | -10,50% | 55,73% | US$53.341.636 | US$59.924.543 | 2.996.627.974 AHT |
| 544 |  CVCoin CVN | US$4,38 | 299,21% | 26,12% | US$54.273.940 | US$1.464.662 | 12.380.890 CVN |
| 545 |  KARMA KARMA | US$0,009329 | 12,50% | 178,77% | US$50.845.974 | US$259,90 | 5.450.532.381 KARMA |
| 546 |  Edgeware EDG | US$0,008658 | -7,11% | -9,62% | US$50.477.002 | US$1.598.901 | 5.829.911.688 EDG |
| 547 |  CUDOS CUDOS | US$0,02847 | -6,93% | -13,44% | US$50.536.670 | US$563.881 | 1.775.090.793 CUDOS |
| 548 |  ChainX PCX | US$4,48 | -3,23% | -6,67% | US$50.342.585 | US$2.022.508 | 11.238.875 PCX |
| 549 |  BitMart Token BMX | US$0,2897 | -0,66% | -7,67% | US$50.321.280 | US$13.418.409 | 173.717.945 BMX |
| 550 |  ForTube FOR | US$0,07820 | -2,94% | -6,90% | US$50.011.218 | US$22.285.233 | 639.520.000 FOR |
Tabel di atas menampilkan halaman 11 dari total 144 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.