Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BOSAGORA BOA | US$0,1041 | -1,28% | 3,93% | US$31.600.926 | US$334.373 | 303.595.031 BOA |
| 652 |  HAPI HAPI | US$74,05 | -1,04% | 0,74% | US$31.940.265 | US$2.598.732 | 431.318 HAPI |
| 653 |  Vertcoin VTC | US$0,5107 | -1,42% | 0,77% | US$31.744.350 | US$103.470 | 62.154.822 VTC |
| 654 |  Ethereum Push Notification Service PUSH | US$2,84 | -4,10% | -3,69% | US$31.848.926 | US$1.614.320 | 11.207.217 PUSH |
| 655 |  ASTA ASTA | US$0,01753 | -0,66% | -4,78% | US$31.541.484 | US$65.364,85 | 1.799.711.862 ASTA |
| 656 |  Lotto LOTTO | US$0,01570 | -4,73% | -0,45% | US$31.406.876 | US$1,38 | 2.000.000.000 LOTTO |
| 657 |  Aeternity AE | US$0,09706 | -9,03% | -1,63% | US$33.467.365 | US$5.085.586 | 344.808.772 AE |
| 658 |  Venus USDT vUSDT | US$0,02113 | 0,11% | 0,20% | US$31.400.211 | - | 1.486.153.169 vUSDT |
| 659 |  UniLend UFT | US$1,01 | -4,56% | -4,29% | US$31.312.107 | US$3.201.141 | 31.052.564 UFT |
| 660 |  AIOZ Network AIOZ | US$0,2200 | 0,17% | -6,68% | US$31.032.933 | US$638.474 | 141.053.826 AIOZ |
| 661 |  Student Coin STC | US$0,005860 | -12,72% | -3,07% | US$31.193.333 | US$1.243.470 | 5.322.747.502 STC |
| 662 |  Synthetify SNY | US$5,52 | -0,53% | 4,35% | US$31.042.256 | US$332.206 | 5.625.000 SNY |
| 663 |  BUX Token BUX | US$0,5387 | -8,10% | -4,46% | US$31.195.265 | US$356.140 | 57.904.773 BUX |
| 664 |  Chain Guardians CGG | US$0,8827 | -4,21% | -14,68% | US$31.223.544 | US$1.235.101 | 35.373.008 CGG |
| 665 |  Atletico De Madrid Fan Token ATM | US$14,95 | -4,59% | 5,69% | US$31.207.152 | US$6.676.317 | 2.086.980 ATM |
| 666 |  Vesper VSP | US$5,91 | -6,47% | -19,35% | US$31.148.977 | US$787.760 | 5.270.894 VSP |
| 667 |  BABB BAX | US$0,0006136 | 3,01% | 19,36% | US$30.582.592 | US$862.336 | 49.837.500.000 BAX |
| 668 |  Arianee ARIA20 | US$1,19 | -4,02% | -2,40% | US$30.780.181 | US$10.937,92 | 25.844.281 ARIA20 |
| 669 |  Pepe Cash PEPECASH | US$0,04385 | -2,70% | -9,92% | US$30.776.089 | US$3.515,44 | 701.884.009 PEPECASH |
| 670 |  DXdao DXD | US$622,15 | 4,19% | 28,20% | US$30.684.540 | US$262.380 | 49.320 DXD |
| 671 |  Cindicator CND | US$0,01535 | -12,45% | 2,71% | US$30.695.374 | US$330.959 | 2.000.000.005 CND |
| 672 |  1irstcoin FST | US$0,8962 | -1,91% | 263,00% | US$30.457.872 | US$52.951,78 | 33.985.097 FST |
| 673 |  AntiMatter MATTER | US$1,02 | -0,71% | 23,34% | US$30.262.105 | US$1.417.910 | 29.595.778 MATTER |
| 674 |  Gifto GTO | US$0,03901 | -6,02% | 4,72% | US$30.043.703 | US$5.038.193 | 770.236.879 GTO |
| 675 |  BitKan KAN | US$0,003328 | -0,93% | 12,27% | US$29.945.191 | US$632.202 | 8.997.563.190 KAN |
| 676 |  Navcoin NAV | US$0,4166 | -8,08% | 2,30% | US$29.911.529 | US$877.909 | 71.796.135 NAV |
| 677 |  HyperCash HC | US$0,6456 | -5,16% | 2,81% | US$29.096.996 | US$3.908.207 | 45.071.909 HC |
| 678 |  Callisto Network CLO | US$0,01134 | 31,38% | 60,32% | US$29.205.875 | US$288.700 | 2.575.109.612 CLO |
| 679 |  Juggernaut JGN | US$0,7375 | -4,35% | 26,84% | US$29.176.194 | US$1.660.611 | 39.562.500 JGN |
| 680 |  EpiK Protocol EPK | US$0,6607 | -2,72% | -23,07% | US$29.200.911 | US$511.629 | 44.196.429 EPK |
| 681 |  WaykiChain WICC | US$0,1388 | -4,52% | 5,28% | US$29.150.869 | US$1.566.053 | 210.000.000 WICC |
| 682 |  Measurable Data Token MDT | US$0,04310 | -0,84% | 10,26% | US$29.142.728 | US$6.848.772 | 676.157.013 MDT |
| 683 |  Galatasaray Fan Token GAL | US$8,26 | -0,33% | -1,09% | US$28.989.706 | US$4.486.541 | 3.507.572 GAL |
| 684 |  EOS Force EOSC | US$0,03003 | 24,89% | 38,30% | US$28.949.854 | US$315.220 | 964.070.125 EOSC |
| 685 |  Zano ZANO | US$2,66 | 1,89% | 24,24% | US$28.870.905 | US$171.966 | 10.852.851 ZANO |
| 686 |  UBIX.Network UBX | US$0,0006297 | 25,60% | 24,88% | US$28.687.251 | US$7.800.884 | 45.558.153.243 UBX |
| 687 |  USDK USDK | US$1,00 | 0,23% | 0,29% | US$28.728.100 | US$169.275.467 | 28.600.072 USDK |
| 688 |  SOLVE SOLVE | US$0,07117 | -1,60% | -2,42% | US$28.988.881 | US$721.250 | 407.321.873 SOLVE |
| 689 |  NFTb NFTB | US$0,2678 | -6,44% | -20,18% | US$28.446.824 | US$2.673.836 | 106.243.272 NFTB |
| 690 |  Curate XCUR | US$3,53 | -9,19% | 32,24% | US$28.538.485 | US$2.473.370 | 8.081.636 XCUR |
| 691 |  Mirrored Microsoft mMSFT | US$294,96 | -0,12% | 0,46% | US$28.270.185 | - | 95.844 mMSFT |
| 692 |  #MetaHash MHC | US$0,009989 | 0,72% | -5,28% | US$28.322.311 | US$986.135 | 2.835.320.594 MHC |
| 693 |  Wirex Token WXT | US$0,005885 | -1,72% | 9,20% | US$28.250.762 | US$19.063.065 | 4.800.500.000 WXT |
| 694 |  Mirrored Invesco QQQ Trust mQQQ | US$365,41 | -0,52% | -2,72% | US$28.016.339 | US$152.432 | 76.671 mQQQ |
| 695 |  AC Milan Fan Token ACM | US$8,91 | -1,83% | -1,75% | US$27.998.522 | US$6.295.221 | 3.141.172 ACM |
| 696 |  MileVerse MVC | US$0,02287 | -2,29% | 8,95% | US$28.350.556 | US$19.236.809 | 1.239.530.000 MVC |
| 697 |  Vega Protocol VEGA | US$16,81 | -3,47% | -0,72% | US$27.633.012 | US$7.851.153 | 1.644.007 VEGA |
| 698 |  MAP Protocol MAP | US$0,02477 | -3,67% | -4,07% | US$27.681.275 | US$297.658 | 1.117.715.219 MAP |
| 699 |  Validity VAL | US$6,21 | -3,29% | 3,43% | US$27.425.148 | US$1.712.645 | 4.414.560 VAL |
| 700 |  Mirrored Tesla mTSLA | US$801,84 | -0,12% | 0,79% | US$27.018.398 | - | 33.696 mTSLA |
Tabel di atas menampilkan halaman 14 dari total 144 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.