Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DAFI Protocol DAFI | US$0,04521 | -2,09% | -6,24% | US$15.782.943 | US$297.957 | 349.092.548 DAFI |
| 852 |  TE-FOOD TONE | US$0,02775 | 1,94% | -11,21% | US$15.782.210 | US$165.948 | 568.723.686 TONE |
| 853 |  Atomic Wallet Coin AWC | US$1,52 | 5,41% | 0,97% | US$16.073.657 | US$23.821,56 | 10.603.659 AWC |
| 854 |  AS Roma Fan Token ASR | US$7,34 | -2,13% | -0,79% | US$15.657.300 | US$9.111.212 | 2.133.254 ASR |
| 855 |  Empty Set Dollar ESD | US$0,03518 | 37,54% | 40,70% | US$15.692.195 | US$326.288 | 446.012.145 ESD |
| 856 |  EUNO EUNO | US$0,002460 | 48,90% | 27,75% | US$15.592.294 | US$1.852,06 | 6.338.520.367 EUNO |
| 857 |  DuckDaoDime DDIM | US$14,91 | 2,49% | -5,92% | US$15.475.677 | US$359.450 | 1.037.793 DDIM |
| 858 |  Dovu DOV | US$0,02148 | -9,58% | 3,05% | US$15.308.196 | US$2.275.788 | 712.812.517 DOV |
| 859 |  OAX OAX | US$0,2000 | -3,98% | 6,96% | US$15.389.932 | US$421.905 | 76.946.351 OAX |
| 860 |  Etherisc DIP Token DIP | US$0,08079 | -13,19% | -20,53% | US$15.499.565 | US$100.431 | 191.854.114 DIP |
| 861 |  Arcblock ABT | US$0,1561 | -1,86% | 6,46% | US$15.382.944 | US$3.914.131 | 98.554.305 ABT |
| 862 |  CYCLUB CYCLUB | US$0,02677 | 0,18% | -2,78% | US$15.386.333 | US$270.877 | 574.716.648 CYCLUB |
| 863 |  Genesis Vision GVT | US$3,48 | -2,30% | 0,17% | US$15.416.933 | US$2.717.712 | 4.426.883 GVT |
| 864 |  Aurora AOA | US$0,001496 | 0,19% | 0,31% | US$14.920.544 | US$302.080 | 9.975.060.788 AOA |
| 865 |  Only1 LIKE | US$0,4091 | 3,16% | -26,64% | US$15.149.843 | US$1.466.892 | 37.035.000 LIKE |
| 866 |  Plasma Finance PPAY | US$0,1220 | -7,70% | -10,86% | US$15.015.156 | US$429.244 | 123.116.295 PPAY |
| 867 |  PRIZM PZM | US$0,005275 | -6,04% | 6,43% | US$15.204.336 | US$17.874,32 | 2.882.140.692 PZM |
| 868 |  Bread BRD | US$0,1711 | -1,83% | -1,11% | US$15.178.742 | US$432.899 | 88.733.978 BRD |
| 869 |  Tarot TAROT | US$1,89 | -15,52% | -15,33% | US$15.249.296 | US$2.100.558 | 8.058.713 TAROT |
| 870 |  Metaverse ETP ETP | US$0,1907 | -14,94% | 19,88% | US$15.085.260 | US$453.479 | 79.106.039 ETP |
| 871 |  Graviton GTON | US$4,15 | 1,83% | -17,09% | US$15.078.327 | US$73.505,93 | 3.630.100 GTON |
| 872 |  Bone ShibaSwap BONE | US$2,18 | -9,20% | 130,72% | US$15.210.170 | US$2.206.950 | 6.975.300 BONE |
| 873 |  Dfyn Network DFYN | US$0,5453 | -3,39% | -17,82% | US$15.044.137 | US$1.167.340 | 27.590.186 DFYN |
| 874 |  Growth DeFi GRO | US$34,38 | -14,35% | 156,52% | US$14.919.591 | US$208.572 | 433.962 GRO |
| 875 |  GAMEE GMEE | US$0,2652 | -0,93% | 21,01% | US$14.948.123 | US$1.369.443 | 56.370.273 GMEE |
| 876 |  ARMOR ARMOR | US$0,1192 | -0,44% | -6,93% | US$15.007.837 | US$895.420 | 125.954.745 ARMOR |
| 877 |  BaaSid BAAS | US$0,002976 | -1,71% | 17,48% | US$14.881.472 | US$112.085 | 5.000.000.000 BAAS |
| 878 |  Observer OBSR | US$0,006232 | -0,80% | -6,97% | US$14.314.852 | US$429.482 | 2.296.917.316 OBSR |
| 879 |  Dentacoin DCN | US$0,00002711 | 0,09% | 19,10% | US$14.858.743 | US$253.470 | 548.105.296.887 DCN |
| 880 |  USDJ USDJ | US$0,9999 | 0,13% | 0,38% | US$14.847.210 | US$10.927.830 | 14.848.772 USDJ |
| 881 |  RioDeFi RFUEL | US$0,05167 | 1,01% | 5,34% | US$14.907.048 | US$9.241.339 | 288.500.838 RFUEL |
| 882 |  Pickle Finance PICKLE | US$8,53 | -0,51% | 3,37% | US$14.833.164 | US$2.865.166 | 1.738.123 PICKLE |
| 883 |  Cashaa CAS | US$0,01798 | -1,08% | 4,92% | US$14.712.777 | US$654.347 | 818.316.798 CAS |
| 884 |  DinoSwap DINO | US$0,3537 | 0,52% | -14,79% | US$14.684.989 | US$1.125.645 | 41.517.117 DINO |
| 885 |  Everex EVX | US$0,6492 | -6,96% | 9,97% | US$14.736.573 | US$575.384 | 22.700.000 EVX |
| 886 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,93 | -5,31% | 0,60% | US$14.813.067 | US$242,04 | 3.772.661 USDX |
| 887 |  Niftyx Protocol SHROOM | US$0,2803 | -6,42% | 16,02% | US$14.402.573 | US$176.821 | 51.386.058 SHROOM |
| 888 |  DECOIN DTEP | US$0,2632 | 9,54% | 13,49% | US$14.640.135 | US$102.280 | 55.614.219 DTEP |
| 889 |  Venus LTC vLTC | US$3,53 | -2,29% | 2,85% | US$14.621.816 | - | 4.142.378 vLTC |
| 890 |  Minter Network BIP | US$0,003116 | 7,69% | -7,67% | US$14.504.426 | US$7.879,91 | 4.654.668.077 BIP |
| 891 |  Factom FCT | US$1,43 | -2,44% | -9,57% | US$14.425.964 | US$18.522,91 | 10.092.045 FCT |
| 892 |  Step Hero HERO | US$1,08 | -5,90% | -18,74% | US$13.972.939 | US$858.904 | 12.951.109 HERO |
| 893 |  Robonomics.network XRT | US$13,56 | -4,62% | 0,88% | US$14.079.134 | US$1.111.221 | 1.038.603 XRT |
| 894 |  My DeFi Pet DPET | US$2,02 | -5,53% | -10,74% | US$13.878.577 | US$3.671.959 | 6.878.202 DPET |
| 895 |  ICHI ICHI | US$3,83 | -6,50% | -3,67% | US$14.021.659 | US$4.705.000 | 3.661.920 ICHI |
| 896 |  BnkToTheFuture BFT | US$0,01909 | 9,40% | 13,88% | US$13.937.228 | US$21.969,95 | 729.955.635 BFT |
| 897 |  Insights Network INSTAR | US$0,07070 | 11,62% | 3,32% | US$13.911.382 | US$5.204,20 | 196.753.508 INSTAR |
| 898 |  Litecoin Cash LCC | US$0,01909 | 3,31% | 46,80% | US$14.169.261 | US$4.852,66 | 742.067.294 LCC |
| 899 |  Moeda Loyalty Points MDA | US$0,6967 | -1,86% | -4,99% | US$13.674.849 | US$865.389 | 19.628.888 MDA |
| 900 |  Tokenomy TEN | US$0,06771 | -0,49% | 1,54% | US$13.541.093 | US$23.809,80 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 18 dari total 144 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.