Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Anchor ANCT | US$0,7837 | -0,42% | -0,42% | US$10.056.543 | US$12.279,55 | 12.832.134 ANCT |
| 1002 |  Anchor Neural World ANW | US$0,03648 | -0,11% | -2,12% | US$10.043.727 | US$6.182.417 | 275.297.977 ANW |
| 1003 |  High Performance Blockchain HPB | US$0,1366 | -1,05% | -4,12% | US$9.978.073 | US$621.432 | 73.069.950 HPB |
| 1004 |  BiFi BIFI | US$0,09295 | 8,10% | 18,83% | US$9.987.233 | US$386.246 | 107.442.841 BIFI |
| 1005 |  TrustVerse TRV | US$0,01588 | 0,84% | 2,54% | US$9.954.965 | US$245.803 | 626.749.906 TRV |
| 1006 |  Mysterium MYST | US$0,4949 | -2,72% | 4,88% | US$9.914.133 | US$20.521,32 | 20.033.628 MYST |
| 1007 |  Razor Network RAZOR | US$0,07610 | -1,15% | 15,45% | US$9.800.475 | US$1.431.047 | 128.780.446 RAZOR |
| 1008 |  Blocknet BLOCK | US$1,21 | -0,28% | 10,14% | US$9.800.590 | US$104.287 | 8.093.583 BLOCK |
| 1009 |  OG Fan Token OG | US$7,70 | -5,77% | -13,45% | US$9.809.334 | US$5.625.922 | 1.274.535 OG |
| 1010 |  Graphlinq Protocol GLQ | US$0,02883 | -1,69% | -12,98% | US$9.802.257 | US$454.967 | 339.999.895 GLQ |
| 1011 |  Levolution LEVL | US$0,08580 | -1,82% | -35,36% | US$9.787.051 | US$52.535,48 | 114.068.172 LEVL |
| 1012 |  POA POA | US$0,03398 | -1,85% | 3,69% | US$9.784.606 | US$225.014 | 287.938.913 POA |
| 1013 |  Nerve Finance NRV | US$0,2101 | -5,57% | -18,63% | US$9.716.659 | US$672.634 | 46.237.771 NRV |
| 1014 |  CBC.network CBC | US$0,06340 | -35,26% | 83,10% | US$9.881.377 | US$1.983.523 | 155.864.701 CBC |
| 1015 |  UREEQA URQA | US$0,3508 | -2,46% | -12,47% | US$9.718.377 | US$89.392,76 | 27.700.089 URQA |
| 1016 |  OneLedger OLT | US$0,02126 | 5,26% | -11,70% | US$9.663.121 | US$186.788 | 454.443.188 OLT |
| 1017 |  Burency BUY | US$0,04970 | 8,70% | 1,26% | US$9.634.974 | US$2.360.070 | 193.878.224 BUY |
| 1018 |  SpaceChain SPC | US$0,03104 | -1,27% | 5,93% | US$9.567.424 | US$57.670,03 | 308.250.218 SPC |
| 1019 |  Opium OPIUM | US$2,30 | -4,16% | 4,64% | US$9.553.034 | US$111.058.269 | 4.161.204 OPIUM |
| 1020 |  Bao Finance BAO | US$0,0002798 | -0,39% | -6,65% | US$9.530.162 | US$717.470 | 34.066.471.176 BAO |
| 1021 |  Agrello DLT | US$0,09276 | 0,14% | 9,95% | US$9.574.231 | US$337.843 | 103.215.765 DLT |
| 1022 |  TOWER TOWER | US$0,03982 | -4,14% | 10,70% | US$9.461.244 | US$317.172 | 237.619.987 TOWER |
| 1023 |  Autonio NIOX | US$0,09919 | -3,84% | -12,13% | US$9.367.092 | US$200.621 | 94.440.196 NIOX |
| 1024 |  CWV Chain CWV | US$0,002643 | 5,76% | 15,88% | US$9.359.147 | US$217,53 | 3.540.912.311 CWV |
| 1025 |  Mobius MOBI | US$0,01727 | 6,03% | 3,71% | US$9.342.347 | US$9.546,09 | 540.802.385 MOBI |
| 1026 |  StakeCubeCoin SCC | US$1,09 | 0,53% | 6,58% | US$9.349.765 | US$75.161,22 | 8.597.035 SCC |
| 1027 |  AnimalGo GOM2 | US$0,009647 | -0,01% | 1,61% | US$9.327.123 | US$870.512 | 966.864.393 GOM2 |
| 1028 |  Quark QRK | US$0,03389 | 5,07% | 19,47% | US$9.325.676 | US$1.250,31 | 275.168.159 QRK |
| 1029 |  Hord HORD | US$0,1477 | -17,15% | 7,65% | US$9.261.134 | US$1.361.374 | 62.695.687 HORD |
| 1030 |  Tachyon Protocol IPX | US$0,03392 | -3,25% | 3,60% | US$9.052.197 | US$217.052 | 266.858.531 IPX |
| 1031 |  Hydro Protocol HOT | US$0,01311 | 2,52% | 15,78% | US$9.201.475 | US$451.429 | 702.000.000 HOT |
| 1032 |  RING X PLATFORM RINGX | US$0,03182 | 0,77% | 13,11% | US$9.182.764 | US$331.302 | 288.624.009 RINGX |
| 1033 |  Lossless LSS | US$0,4125 | -12,67% | 9,92% | US$9.228.742 | US$1.819.806 | 22.373.970 LSS |
| 1034 |  Linker Coin LNC | US$0,08221 | -4,11% | 7,94% | US$9.271.855 | US$3.533,51 | 112.776.150 LNC |
| 1035 |  Lamden TAU | US$0,06345 | -8,94% | -18,59% | US$9.022.932 | US$161.436 | 142.215.728 TAU |
| 1036 |  Swerve SWRV | US$0,6051 | -7,27% | -0,42% | US$9.356.662 | US$4.591.854 | 15.464.085 SWRV |
| 1037 |  Zap ZAP | US$0,03902 | -1,80% | -1,98% | US$9.213.951 | US$74.083,44 | 236.144.465 ZAP |
| 1038 |  Don-key DON | US$0,4890 | -9,69% | -25,77% | US$9.135.792 | US$200.795 | 18.682.635 DON |
| 1039 |  Epic Cash EPIC | US$0,7120 | -15,33% | 73,80% | US$9.171.202 | US$42.250,63 | 12.881.280 EPIC |
| 1040 |  MoonSwap MOON | US$0,3130 | -5,97% | -8,82% | US$9.152.018 | US$143.252 | 29.240.326 MOON |
| 1041 |  DEXA COIN DEXA | US$0,0003633 | 12,66% | 16,21% | US$9.082.751 | US$952.260 | 25.000.000.000 DEXA |
| 1042 |  Project WITH WIKEN | US$0,01070 | -1,13% | 10,88% | US$9.129.241 | US$718.164 | 853.061.998 WIKEN |
| 1043 |  Noku NOKU | US$0,2943 | -4,09% | 0,38% | US$9.201.946 | - | 31.271.504 NOKU |
| 1044 |  Pillar PLR | US$0,03503 | -1,83% | -4,87% | US$9.084.913 | US$292.121 | 259.348.201 PLR |
| 1045 |  Gulden NLG | US$0,01644 | 1,18% | -3,05% | US$9.102.765 | US$118.207 | 553.597.351 NLG |
| 1046 |  TenUp TUP | US$0,3193 | -6,22% | -18,87% | US$9.092.521 | US$444.250 | 28.477.485 TUP |
| 1047 |  Origin Dollar OUSD | US$1,01 | 0,13% | -0,52% | US$9.068.523 | US$583.222 | 9.002.927 OUSD |
| 1048 |  DeFiner FIN | US$0,2180 | 1,31% | -1,52% | US$9.018.236 | US$369.611 | 41.364.486 FIN |
| 1049 |  Credits CS | US$0,04034 | -6,20% | -4,54% | US$9.014.497 | US$310.499 | 223.456.423 CS |
| 1050 |  IQeon IQN | US$1,63 | 0,10% | -3,29% | US$8.971.758 | US$397.202 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 21 dari total 144 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.