Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bridge Oracle BRG | US$0,0008088 | 8,55% | 16,45% | US$6.471.792 | US$2.703,30 | 8.002.167.205 BRG |
| 1152 |  Orient Walt HTDF | US$0,06937 | -7,17% | -26,17% | US$6.447.381 | US$175.575 | 92.944.196 HTDF |
| 1153 |  CRD Network CRD | US$0,006447 | -4,19% | 0,62% | US$6.446.860 | - | 1.000.000.000 CRD |
| 1154 |  Jade Currency JADE | US$0,1187 | -11,82% | -21,84% | US$6.367.407 | US$819.849 | 53.652.398 JADE |
| 1155 |  UniMex Network UMX | US$0,9627 | -8,19% | -3,74% | US$6.457.188 | US$186.343 | 6.707.664 UMX |
| 1156 |  LOCGame LOCG | US$0,1667 | -6,69% | -8,40% | US$6.364.600 | US$545.598 | 38.169.456 LOCG |
| 1157 |  Aeon AEON | US$0,4029 | 8,95% | -3,82% | US$6.378.095 | US$9.920,25 | 15.831.459 AEON |
| 1158 |  Horizon Protocol HZN | US$0,1568 | -4,18% | -17,57% | US$6.271.458 | US$700.938 | 40.000.000 HZN |
| 1159 |  Lendingblock LND | US$0,007946 | -32,18% | -46,03% | US$6.262.300 | US$4.019,69 | 788.068.889 LND |
| 1160 |  SwftCoin SWFTC | US$0,001560 | -2,86% | 4,63% | US$6.247.259 | US$3.816.658 | 4.004.999.999 SWFTC |
| 1161 |  Hedget HGET | US$3,52 | -0,57% | -1,88% | US$6.169.080 | US$291.049 | 1.751.448 HGET |
| 1162 |  HTMLCOIN HTML | US$0,0001152 | -1,86% | 15,50% | US$6.112.063 | US$3.170,36 | 53.067.332.240 HTML |
| 1163 |  UCA Coin UCA | US$0,002974 | -2,27% | 42,46% | US$6.091.842 | US$39.667,54 | 2.048.490.047 UCA |
| 1164 |  SHIBAVAX SHIBX | US$0,0006229 | -7,47% | 5,17% | US$6.096.564 | US$18.989,45 | 9.787.969.900 SHIBX |
| 1165 |  AGA Token AGA | US$0,5633 | -12,51% | -51,41% | US$6.107.092 | US$29.168,11 | 10.842.561 AGA |
| 1166 |  AAX Token AAB | US$0,8089 | 0,87% | 10,78% | US$6.066.485 | US$23.310,97 | 7.500.005 AAB |
| 1167 |  DeFi Yield Protocol DYP | US$0,4169 | -9,82% | -1,08% | US$6.106.118 | US$1.542.825 | 14.646.520 DYP |
| 1168 |  YUMMY YUMMY | US$0,000007998 | -4,69% | -22,88% | US$5.958.318 | US$138.779 | 744.950.702.088 YUMMY |
| 1169 |  Bird.Money BIRD | US$70,48 | -6,28% | -13,04% | US$6.147.698 | US$65.300,04 | 87.227 BIRD |
| 1170 |  Vabble VAB | US$0,03861 | -8,78% | 8,85% | US$6.020.205 | US$105.827 | 155.917.453 VAB |
| 1171 |  Fear FEAR | US$0,9177 | 5,06% | 3,05% | US$5.994.620 | US$5.031.845 | 6.532.157 FEAR |
| 1172 |  Fractal FCL | US$0,3620 | -7,51% | 8,17% | US$6.007.221 | US$521.902 | 16.595.271 FCL |
| 1173 |  Lith Token LITH | US$0,001085 | -4,80% | -18,35% | US$5.967.975 | US$4.821,76 | 5.500.000.000 LITH |
| 1174 |  Bondly BONDLY | US$0,05722 | -10,04% | -7,87% | US$5.949.484 | US$1.033.798 | 103.978.855 BONDLY |
| 1175 |  HorusPay HORUS | US$0,006859 | -4,09% | 0,38% | US$5.987.131 | - | 872.861.114 HORUS |
| 1176 |  Myriad XMY | US$0,003288 | -0,30% | 10,29% | US$5.922.595 | US$7.592,30 | 1.801.430.500 XMY |
| 1177 |  BOLT BOLT | US$0,005969 | -5,83% | 5,35% | US$5.917.212 | US$105.838 | 991.283.100 BOLT |
| 1178 |  Unido EP UDO | US$0,1317 | -11,93% | 1,44% | US$5.862.760 | US$440.751 | 44.523.132 UDO |
| 1179 |  carVertical CV | US$0,0007616 | -1,83% | 28,49% | US$5.807.295 | US$178.004 | 7.625.478.192 CV |
| 1180 |  Viacoin VIA | US$0,2614 | -2,12% | 38,74% | US$6.058.870 | US$50.955,55 | 23.174.755 VIA |
| 1181 |  Feathercoin FTC | US$0,02466 | 4,36% | 13,73% | US$5.835.601 | US$2.537,04 | 236.600.238 FTC |
| 1182 |  TRAVA.FINANCE TRAVA | US$0,02069 | -2,15% | 10,80% | US$5.825.464 | US$1.235.892 | 281.525.193 TRAVA |
| 1183 |  TriumphX TRIX | US$0,002145 | -5,40% | -9,21% | US$5.782.372 | US$109.979 | 2.695.987.999 TRIX |
| 1184 |  Ghost GHOST | US$0,3391 | -4,96% | -14,08% | US$5.842.806 | US$271.801 | 17.228.397 GHOST |
| 1185 |  Origo OGO | US$0,01308 | -9,59% | -4,81% | US$5.761.683 | US$4.985.216 | 440.516.789 OGO |
| 1186 |  DeepOnion ONION | US$0,2564 | 12,71% | 55,39% | US$5.787.718 | US$997,48 | 22.570.770 ONION |
| 1187 |  Apron Network APN | US$0,06137 | -4,33% | 0,43% | US$5.737.653 | US$570.808 | 93.500.000 APN |
| 1188 |  VestChain VEST | US$0,001462 | -0,27% | 29,98% | US$5.767.380 | - | 3.945.951.381 VEST |
| 1189 |  Odyssey OCN | US$0,0007162 | 2,42% | 3,19% | US$5.729.836 | US$502.397 | 8.000.000.000 OCN |
| 1190 |  PumaPay PMA | US$0,0001930 | -2,48% | 7,09% | US$5.983.197 | US$670.434 | 30.996.432.231 PMA |
| 1191 |  Venus DAI vDAI | US$0,02063 | -0,01% | 0,10% | US$5.663.925 | - | 274.537.625 vDAI |
| 1192 |  Idena IDNA | US$0,1093 | -5,71% | -10,29% | US$5.656.005 | US$82.582,39 | 51.727.814 IDNA |
| 1193 |  AnRKey X $ANRX | US$0,05734 | -4,82% | -20,73% | US$5.623.398 | US$131.988 | 98.079.082 $ANRX |
| 1194 |  Moontography MTGY | US$0,01215 | 14,93% | -12,90% | US$5.609.149 | US$156.984 | 461.734.045 MTGY |
| 1195 |  Virtue Poker VPP | US$0,3976 | -0,95% | -8,86% | US$5.766.478 | US$323.423 | 14.504.255 VPP |
| 1196 |  EvidenZ BCDT | US$0,1482 | -5,91% | -13,41% | US$5.673.619 | US$2.216,94 | 38.272.923 BCDT |
| 1197 |  Bitcoin Private BTCP | US$1,18 | -4,11% | -13,41% | US$5.642.213 | US$168,29 | 4.785.761 BTCP |
| 1198 |  Databroker DTX | US$0,06736 | 2,98% | 53,06% | US$5.605.427 | US$3.483,83 | 83.213.572 DTX |
| 1199 |  NANJCOIN NANJ | US$0,0002912 | -0,51% | 12,84% | US$5.638.123 | - | 19.361.889.557 NANJ |
| 1200 |  Swace SWACE | US$0,01093 | -17,90% | 260,38% | US$5.609.051 | US$148,60 | 513.292.589 SWACE |
Tabel di atas menampilkan halaman 24 dari total 144 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.