Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vetri VLD | US$0,01141 | -2,02% | 16,98% | US$4.129.934 | - | 361.854.970 VLD |
| 1302 |  CafeSwap Token BREW | US$0,5684 | -3,96% | -32,57% | US$4.057.707 | US$56.694,80 | 7.138.792 BREW |
| 1303 |  ThreeFold TFT | US$0,05030 | 6,03% | -4,78% | US$4.083.796 | US$6.705,47 | 81.181.457 TFT |
| 1304 |  Mogul Productions STARS | US$0,01322 | -4,89% | -13,51% | US$4.053.106 | US$329.600 | 306.657.541 STARS |
| 1305 |  pEOS PEOS | US$0,004963 | -11,32% | 29,44% | US$4.110.745 | US$105,04 | 828.353.669 PEOS |
| 1306 |  WagyuSwap WAG | US$0,2556 | -7,66% | -61,61% | US$4.026.949 | US$509.177 | 15.757.908 WAG |
| 1307 |  KuboCoin KUBO | US$0,00004455 | -18,93% | 8,19% | US$4.041.338 | - | 90.708.745.843 KUBO |
| 1308 |  Endor Protocol EDR | US$0,002736 | -0,37% | 13,59% | US$4.018.500 | US$104.445 | 1.468.902.335 EDR |
| 1309 |  Birake BIR | US$0,04385 | -0,27% | -5,23% | US$4.010.061 | US$849,51 | 91.454.035 BIR |
| 1310 |  NaPoleonX NPX | US$0,1595 | -31,35% | -6,46% | US$4.039.539 | US$178,97 | 25.330.000 NPX |
| 1311 |  BlackCoin BLK | US$0,06577 | -9,34% | -7,79% | US$4.008.683 | US$1.296.592 | 60.948.411 BLK |
| 1312 |  TransferCoin TX | US$0,4829 | -0,27% | 13,73% | US$4.006.133 | - | 8.296.433 TX |
| 1313 |  Step Finance STEP | US$1,01 | -7,27% | 2,97% | US$4.039.970 | US$17.323.464 | 4.000.000 STEP |
| 1314 |  Qitmeer PMEER | US$0,01974 | -16,10% | -15,58% | US$3.959.235 | - | 200.551.810 PMEER |
| 1315 |  FedoraCoin TIPS | US$0,00001868 | 35,66% | 86,68% | US$3.965.941 | US$1.427.907 | 212.269.865.434 TIPS |
| 1316 |  Zoracles ZORA | US$725,14 | -14,43% | -19,36% | US$3.961.414 | US$173.148 | 5.463 ZORA |
| 1317 |  SunContract SNC | US$0,03222 | -1,06% | 6,76% | US$3.953.370 | US$312.385 | 122.707.503 SNC |
| 1318 |  Footballcoin XFC | US$0,01042 | 1,36% | 0,85% | US$3.904.740 | US$563.047 | 374.660.526 XFC |
| 1319 |  OceanEx Token OCE | US$0,002199 | -3,38% | -5,72% | US$3.932.707 | US$135.710 | 1.788.038.022 OCE |
| 1320 |  Genaro Network GNX | US$0,01400 | -11,99% | 3,41% | US$3.837.419 | US$5.803.181 | 274.171.061 GNX |
| 1321 |  DePay DEPAY | US$1,85 | -3,86% | -2,54% | US$3.870.242 | US$46.635,14 | 2.086.652 DEPAY |
| 1322 |  U Network UUU | US$0,0003866 | -4,31% | -2,15% | US$3.863.550 | US$192.573 | 9.994.600.000 UUU |
| 1323 |  MurAll PAINT | US$0,0004245 | 2,99% | 9,58% | US$3.824.031 | US$179.196 | 9.008.514.216 PAINT |
| 1324 |  TrueFlip TFL | US$0,6122 | -1,61% | 0,61% | US$3.824.345 | US$121.086 | 6.247.267 TFL |
| 1325 |  Faceter FACE | US$0,008133 | -6,34% | -3,05% | US$3.807.200 | US$681,08 | 468.136.184 FACE |
| 1326 |  DATA DTA | US$0,0003301 | -8,37% | -0,38% | US$3.796.616 | US$150.511 | 11.500.000.000 DTA |
| 1327 |  Dev Protocol DEV | US$3,40 | -1,25% | 1,58% | US$3.799.975 | US$112.973 | 1.118.005 DEV |
| 1328 |  Eden EDN | US$0,006353 | 20,94% | 3,91% | US$3.811.700 | US$302.934 | 600.000.000 EDN |
| 1329 |  SmartMesh SMT | US$0,002807 | 0,14% | -5,86% | US$3.763.437 | US$110.075 | 1.340.519.343 SMT |
| 1330 |  Kalmar KALM | US$1,19 | -4,97% | -35,48% | US$3.711.807 | US$193.935 | 3.125.346 KALM |
| 1331 |  Benchmark Protocol MARK | US$1,34 | -1,67% | -9,40% | US$3.748.534 | US$14.554,55 | 2.806.126 MARK |
| 1332 |  Dracula Token DRC | US$0,2579 | -5,45% | -7,96% | US$3.737.491 | US$3.974,25 | 14.493.414 DRC |
| 1333 |  DOS Network DOS | US$0,02744 | -6,17% | -10,52% | US$3.729.802 | US$94.657,16 | 135.939.017 DOS |
| 1334 |  Stream Protocol STPL | US$0,02793 | -5,67% | 18,30% | US$3.692.125 | US$5.879,83 | 132.212.558 STPL |
| 1335 |  ROCKI ROCKI | US$0,4556 | -8,25% | -12,22% | US$3.670.757 | US$669.869 | 8.057.237 ROCKI |
| 1336 |  Monavale MONA | US$412,23 | -4,70% | 4,62% | US$3.652.387 | US$220.833 | 8.860 MONA |
| 1337 |  Kcash KCASH | US$0,008239 | -4,16% | 0,96% | US$3.670.614 | US$547.914 | 445.499.083 KCASH |
| 1338 |  DAEX DAX | US$0,01026 | 6,05% | 5,66% | US$3.640.581 | US$138.455 | 354.666.702 DAX |
| 1339 |  Tidal Finance TIDAL | US$0,004230 | -3,82% | -3,64% | US$3.660.253 | US$105.449 | 865.226.229 TIDAL |
| 1340 |  AMEPAY AME | US$0,01478 | 4,90% | 5,68% | US$3.694.685 | US$415.551 | 250.000.000 AME |
| 1341 |  XMax XMX | US$0,0002720 | -4,83% | -5,24% | US$3.646.951 | US$522.833 | 13.405.938.181 XMX |
| 1342 |  Carbon CRBN | US$0,1374 | -6,47% | -11,91% | US$3.647.905 | US$26.625,17 | 26.550.553 CRBN |
| 1343 |  Bitspawn SPWN | US$0,007126 | 4,60% | 11,90% | US$3.663.600 | US$484.873 | 514.118.905 SPWN |
| 1344 |  Bismuth BIS | US$0,1620 | -5,00% | 30,51% | US$3.626.695 | US$127,97 | 22.388.284 BIS |
| 1345 |  STATERA STA | US$0,04460 | 14,26% | 18,48% | US$3.583.238 | US$249.061 | 80.335.575 STA |
| 1346 |  Forefront FF | US$3,88 | -2,70% | -21,35% | US$3.598.055 | US$11.947,79 | 926.179 FF |
| 1347 |  Trittium TRTT | US$0,02866 | -10,16% | -15,54% | US$3.694.151 | US$9.648,01 | 128.915.825 TRTT |
| 1348 |  Gravity Finance GFI | US$0,01011 | -2,65% | -3,93% | US$3.561.509 | US$70.429,17 | 352.267.212 GFI |
| 1349 |  ASKO ASKO | US$0,02728 | -3,71% | -1,18% | US$3.549.080 | US$339.753 | 130.111.592 ASKO |
| 1350 |  Tokes TKS | US$0,01769 | 0,08% | 4,01% | US$3.537.245 | US$251,67 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 27 dari total 144 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.