Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01786 | -13,60% | -24,98% | US$2.267.037 | US$76.331,71 | 126.901.359 FOUR |
| 1502 |  AICHAIN AIT | US$0,004222 | -0,83% | 6,29% | US$2.259.117 | - | 535.067.071 AIT |
| 1503 |  Unification FUND | US$0,06590 | -7,69% | -12,03% | US$2.270.175 | US$47.307,37 | 34.447.402 FUND |
| 1504 |  Doki Doki Finance DOKI | US$44,77 | -0,59% | 2,01% | US$2.238.653 | US$183.956 | 50.000 DOKI |
| 1505 |  Vipstar Coin VIPS | US$0,00004597 | 0,77% | 3,74% | US$2.246.419 | US$0,9600 | 48.870.352.722 VIPS |
| 1506 |  Phore PHR | US$0,08929 | 6,16% | 25,81% | US$2.239.352 | US$1.674,71 | 25.079.114 PHR |
| 1507 |  Dacxi DACXI | US$0,004446 | -4,78% | -7,14% | US$2.227.469 | US$100.683 | 501.000.000 DACXI |
| 1508 |  PUBLISH NEWS | US$0,01113 | -4,68% | 5,17% | US$2.219.827 | - | 199.387.431 NEWS |
| 1509 |  Ideaology IDEA | US$0,1361 | -8,55% | 12,80% | US$2.216.967 | US$677.225 | 16.286.241 IDEA |
| 1510 |  Citadel.one XCT | US$0,2450 | -4,45% | -8,52% | US$2.203.960 | US$288.011 | 8.996.449 XCT |
| 1511 |  Bitcoin Plus XBC | US$12,93 | -5,14% | 21,48% | US$2.183.806 | US$99.492,30 | 168.841 XBC |
| 1512 |  Unvest UNV | US$0,08182 | -10,33% | -25,82% | US$2.177.443 | US$46.729,15 | 26.611.807 UNV |
| 1513 |  Iconic Token ICNQ | US$0,2211 | -7,51% | -1,86% | US$2.196.111 | US$1.625,63 | 9.931.928 ICNQ |
| 1514 |  Ditto DITTO | US$0,8450 | -12,65% | -20,52% | US$2.171.818 | US$133.839 | 2.570.142 DITTO |
| 1515 |  EOS TRUST EOST | US$0,0002912 | -0,51% | 12,84% | US$2.189.454 | - | 7.518.810.122 EOST |
| 1516 |  Evedo EVED | US$0,1585 | 12,15% | 33,72% | US$2.296.383 | US$1.492.917 | 14.483.862 EVED |
| 1517 |  Peanut NUX | US$0,2285 | -5,03% | -11,88% | US$2.165.597 | US$285.140 | 9.476.069 NUX |
| 1518 |  Bean Cash BITB | US$0,0004969 | 13,21% | 12,03% | US$2.180.121 | US$134,23 | 4.387.402.000 BITB |
| 1519 |  Mochimo MCM | US$0,1979 | -0,27% | 13,73% | US$2.147.780 | - | 10.854.865 MCM |
| 1520 |  Xaurum XAUR | US$0,03015 | -16,89% | 18,02% | US$2.145.924 | US$50.018,50 | 71.186.132 XAUR |
| 1521 |  Cornichon CORN | US$0,1311 | 2,51% | 7,31% | US$2.125.107 | US$3.259,84 | 16.215.654 CORN |
| 1522 |  CryptoFranc XCHF | US$1,07 | -0,51% | -0,67% | US$2.131.110 | US$7.490,46 | 2.000.000 XCHF |
| 1523 |  ArGo ARGO | US$0,2394 | 2,91% | -18,12% | US$2.130.068 | US$98.848,92 | 8.895.833 ARGO |
| 1524 |  GHOSTPRISM GHOST | US$0,4109 | -19,04% | -12,09% | US$2.123.040 | US$51,33 | 5.166.450 GHOST |
| 1525 |  Ducato Protocol Token DUCATO | US$1,65 | 22,32% | 92,44% | US$2.113.944 | US$3.155,28 | 1.280.000 DUCATO |
| 1526 |  BondAppétit Governance Token BAG | US$0,1952 | -11,16% | -14,14% | US$2.113.859 | US$28.708,48 | 10.829.882 BAG |
| 1527 |  Bitcoin Atom BCA | US$0,1156 | 0,68% | 53,83% | US$2.130.124 | US$250,43 | 18.418.931 BCA |
| 1528 |  PolkaWar PWAR | US$0,1442 | -4,12% | -2,39% | US$2.112.068 | US$1.169.860 | 14.643.272 PWAR |
| 1529 |  Rocket Vault-RocketX RVF | US$0,05385 | -10,68% | -16,61% | US$2.110.829 | US$19.109,71 | 39.196.017 RVF |
| 1530 |  HeroFi HEROEGG | US$0,02438 | 5,37% | 26,95% | US$2.102.086 | US$526.763 | 86.226.371 HEROEGG |
| 1531 |  Filecash FIC | US$0,08138 | -0,99% | -6,92% | US$2.092.833 | US$124.801 | 25.718.348 FIC |
| 1532 |  OKCash OK | US$0,02504 | -7,56% | -6,98% | US$2.088.871 | US$487.448 | 83.413.415 OK |
| 1533 |  Insured Finance INFI | US$0,06856 | -8,64% | -14,21% | US$2.082.189 | US$6.738,09 | 30.369.525 INFI |
| 1534 |  BOMB BOMB | US$2,24 | -3,29% | -19,21% | US$2.025.126 | US$286.743 | 902.950 BOMB |
| 1535 |  Cappasity CAPP | US$0,003126 | 4,92% | 8,78% | US$2.073.188 | US$59.325,99 | 663.271.025 CAPP |
| 1536 |  FujiCoin FJC | US$0,0005481 | -0,27% | 13,73% | US$2.055.540 | US$0,1800 | 3.750.315.798 FJC |
| 1537 |  LINKA LINKA | US$0,002976 | -8,52% | 4,14% | US$2.066.022 | US$3.450,34 | 694.150.020 LINKA |
| 1538 |  Genesis Shards GS | US$0,1661 | -12,18% | -8,50% | US$1.998.755 | US$31.927,82 | 12.030.988 GS |
| 1539 |  Curecoin CURE | US$0,08113 | -0,26% | 0,20% | US$2.051.995 | US$2.599,81 | 25.292.458 CURE |
| 1540 |  PWR Coin PWR | US$0,0002124 | -0,49% | 12,92% | US$2.052.752 | - | 9.664.500.811 PWR |
| 1541 |  Honest HNST | US$0,02165 | -0,42% | 5,37% | US$2.036.718 | US$127.295 | 94.061.602 HNST |
| 1542 |  B-cube.ai BCUBE | US$0,2642 | -0,34% | -1,21% | US$2.039.970 | US$22.148,13 | 7.721.137 BCUBE |
| 1543 |  BLink BLINK | US$0,01092 | -7,53% | -39,74% | US$2.013.069 | US$141.228 | 184.346.833 BLINK |
| 1544 |  CannabisCoin CANN | US$0,02631 | -0,27% | 13,73% | US$2.031.852 | - | 77.231.176 CANN |
| 1545 |  VeriCoin VRC | US$0,05919 | 0,66% | 29,29% | US$2.025.166 | US$1.651,94 | 34.212.020 VRC |
| 1546 |  SINOVATE SIN | US$0,003009 | 10,02% | 14,95% | US$1.997.367 | US$112.818 | 663.717.042 SIN |
| 1547 |  AGAr AGAR | US$124,71 | -26,13% | -60,01% | US$1.993.792 | US$5.878,05 | 15.988 AGAR |
| 1548 |  Aluna.Social ALN | US$0,05064 | -4,17% | -13,17% | US$1.962.957 | US$9.068,37 | 38.761.726 ALN |
| 1549 |  Education Ecosystem LEDU | US$0,008467 | -18,27% | -36,62% | US$2.004.295 | - | 236.710.413 LEDU |
| 1550 |  Ixcoin IXC | US$0,09400 | -0,27% | -32,74% | US$1.994.270 | - | 21.215.910 IXC |
Tabel di atas menampilkan halaman 31 dari total 144 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.