Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GeoCoin GEO | US$0,4785 | 3,15% | 73,58% | US$1.521.860 | US$2.523,84 | 3.180.551 GEO |
| 1652 |  Karbo KRB | US$0,1645 | 7,27% | 14,87% | US$1.517.748 | US$1.712,51 | 9.227.544 KRB |
| 1653 |  SparkPoint Fuel SFUEL | US$0,05311 | 0,07% | -13,13% | US$1.506.977 | US$816.394 | 28.373.956 SFUEL |
| 1654 |  TokenPay TPAY | US$0,06784 | -5,80% | -13,38% | US$1.497.633 | US$106.910 | 22.076.271 TPAY |
| 1655 |  Phoenixcoin PXC | US$0,01781 | 1,29% | 15,51% | US$1.506.435 | - | 84.568.587 PXC |
| 1656 |  DFSocial Gaming DFSOCIAL | US$205,59 | -1,56% | 68,48% | US$1.541.940 | US$74.304,64 | 7.500 DFSOCIAL |
| 1657 |  Chonk CHONK | US$38,29 | -7,52% | -19,41% | US$1.493.200 | US$7.295,66 | 39.000 CHONK |
| 1658 |  ParkinGo GOT | US$0,07140 | -0,81% | -0,67% | US$1.439.957 | US$548,25 | 20.168.694 GOT |
| 1659 |  Dimecoin DIME | US$0,000003094 | -16,89% | -0,66% | US$1.480.170 | US$28,77 | 478.333.438.962 DIME |
| 1660 |  AtromG8 AG8 | US$0,03535 | 13,24% | 15,14% | US$1.484.693 | US$81.539,86 | 42.000.000 AG8 |
| 1661 |  Crown CRW | US$0,05262 | -0,25% | -11,27% | US$1.482.358 | US$4.078,65 | 28.172.656 CRW |
| 1662 |  LocalCoinSwap LCS | US$0,02906 | -2,08% | 33,32% | US$1.480.642 | US$86,38 | 50.950.935 LCS |
| 1663 |  ZUSD ZUSD | US$1,00 | 0,16% | 0,16% | US$1.473.785 | US$282.765 | 1.472.237 ZUSD |
| 1664 |  Nuggets NUG | US$0,0008574 | -4,09% | 0,38% | US$1.478.870 | - | 1.724.830.450 NUG |
| 1665 |  Thisoption TONS | US$0,2640 | -33,36% | -41,36% | US$1.455.592 | - | 5.514.569 TONS |
| 1666 |  Nexalt XLT | US$0,04951 | -7,65% | -14,69% | US$1.450.132 | US$260.691 | 29.290.389 XLT |
| 1667 |  GokuMarket Credit GMC | US$0,4654 | -0,43% | 1,24% | US$1.468.358 | US$794.301 | 3.155.000 GMC |
| 1668 |  Furucombo COMBO | US$0,3188 | -8,32% | 8,59% | US$1.448.140 | US$852.752 | 4.542.188 COMBO |
| 1669 |  ESBC ESBC | US$0,04549 | -5,73% | 41,30% | US$1.384.171 | US$64.743,09 | 30.426.161 ESBC |
| 1670 |  BitTube TUBE | US$0,004428 | -17,58% | 2,08% | US$1.433.778 | US$2.264,47 | 323.817.655 TUBE |
| 1671 |  Famcentral FAM | US$0,4753 | -5,95% | -12,77% | US$1.421.194 | US$181.288 | 2.989.907 FAM |
| 1672 |  CryptEx CRX | US$16,71 | -7,28% | 2,00% | US$1.419.936 | US$28.213,70 | 85.000 CRX |
| 1673 |  Defis Network DFS | US$3,83 | -19,27% | 3,44% | US$1.419.168 | US$116.236 | 370.848 DFS |
| 1674 |  Coreto COR | US$0,006230 | 12,78% | 0,12% | US$1.422.201 | US$115.609 | 228.283.474 COR |
| 1675 |  Plair PLA | US$0,00005616 | -11,04% | -19,84% | US$1.438.302 | US$5.108,07 | 25.610.108.545 PLA |
| 1676 |  Patientory PTOY | US$0,02028 | -2,68% | 35,54% | US$1.419.573 | US$509,05 | 70.000.000 PTOY |
| 1677 |  MonetaryUnit MUE | US$0,006029 | -8,58% | -3,77% | US$1.417.293 | US$741,26 | 235.076.264 MUE |
| 1678 |  Zebi Token ZEBI | US$0,001732 | -2,95% | -18,68% | US$1.412.538 | US$52.302,31 | 815.735.315 ZEBI |
| 1679 |  PieDAO DEFI++ DEFI++ | US$4,15 | -9,45% | -3,92% | US$1.391.245 | US$63.155,94 | 335.150 DEFI++ |
| 1680 |  Global Cryptocurrency GCC | US$0,001096 | -0,27% | 13,73% | US$1.389.409 | - | 1.267.482.828 GCC |
| 1681 |  Hashgard GARD | US$0,0001387 | -0,15% | 7,92% | US$1.387.133 | US$29.002,24 | 10.000.000.000 GARD |
| 1682 |  Fera FERA | US$0,007456 | -3,29% | -12,59% | US$1.386.318 | US$1.488,73 | 185.933.016 FERA |
| 1683 |  Pigeoncoin PGN | US$0,0001800 | 17,32% | 4,70% | US$1.352.464 | US$281.015 | 7.514.364.865 PGN |
| 1684 |  Heart Number HTN | US$0,0006206 | 0,08% | -1,40% | US$1.375.139 | US$1,24 | 2.215.926.951 HTN |
| 1685 |  The ChampCoin TCC | US$0,007922 | 10,77% | -17,19% | US$1.392.347 | US$319.407 | 175.749.859 TCC |
| 1686 |  Tidex Token TDX | US$0,1449 | -0,09% | 6,21% | US$1.377.618 | - | 9.504.980 TDX |
| 1687 |  Enigma ENG | US$0,09881 | 62,23% | -9,61% | US$1.373.101 | US$237.867 | 13.895.818 ENG |
| 1688 |  Silver Stonks SSTX | US$0,000001806 | 2,84% | -1,02% | US$1.350.109 | US$11.669,32 | 747.566.991.914 SSTX |
| 1689 |  TouchCon TOC | US$0,01303 | -1,77% | 1,04% | US$1.368.462 | US$45.876,32 | 105.000.000 TOC |
| 1690 |  Professional Fighters League Fan Token PFL | US$1,31 | -3,33% | -11,90% | US$1.370.584 | - | 1.044.192 PFL |
| 1691 |  Dragon Coins DRG | US$0,003836 | -1,69% | 13,29% | US$1.337.487 | US$2,47 | 348.657.484 DRG |
| 1692 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,33 | -4,19% | 1,85% | US$1.334.571 | - | 1.000.000 UGOTCHI |
| 1693 |  MoonTrust MNTT | US$0,000001892 | -3,00% | -13,38% | US$1.323.272 | US$315.345 | 699.500.000.000 MNTT |
| 1694 |  ChatCoin CHAT | US$0,001921 | -5,08% | 24,13% | US$1.325.557 | US$83.637,02 | 690.000.640 CHAT |
| 1695 |  LanaCoin LANA | US$0,0005481 | -0,27% | 13,73% | US$1.324.299 | - | 2.416.172.155 LANA |
| 1696 |  Pawtocol UPI | US$0,005157 | -6,19% | 0,20% | US$1.304.260 | US$250.570 | 252.924.377 UPI |
| 1697 |  Sakura Bloom SKB | US$0,0005144 | -10,09% | -42,09% | US$1.328.781 | US$102.245 | 2.582.965.294 SKB |
| 1698 |  AFEN Blockchain AFEN | US$0,008914 | -7,96% | -21,72% | US$1.309.085 | US$316.798 | 146.865.359 AFEN |
| 1699 |  ZrCoin ZRC | US$0,2631 | 0,99% | 4,18% | US$1.312.513 | US$101.875 | 4.988.893 ZRC |
| 1700 |  StakedZEN STZEN | US$81,54 | -4,19% | 0,28% | US$1.310.840 | - | 16.076 STZEN |
Tabel di atas menampilkan halaman 34 dari total 144 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.