Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Primalbase Token PBT | US$776,57 | -11,86% | 20,04% | US$970.716 | US$4,68 | 1.250 PBT |
| 1802 |  Azuki AZUKI | US$0,08458 | -4,18% | 11,69% | US$954.446 | US$58.570,20 | 11.284.984 AZUKI |
| 1803 |  Club Atletico Independiente CAI | US$1,49 | -5,08% | -22,98% | US$970.151 | - | 652.888 CAI |
| 1804 |  Alphr finance ALPHR | US$0,5577 | 6,07% | -5,45% | US$964.294 | US$48.073,92 | 1.729.085 ALPHR |
| 1805 |  CoinUs CNUS | US$0,002794 | -0,27% | 13,73% | US$950.066 | - | 340.000.000 CNUS |
| 1806 |  Donut DONUT | US$0,007801 | 0,88% | 1,21% | US$938.940 | US$4.813,68 | 120.355.919 DONUT |
| 1807 |  Delphy DPY | US$0,01513 | 7,62% | -2,61% | US$941.295 | US$90.199,66 | 62.199.848 DPY |
| 1808 |  Banca BANCA | US$0,00005241 | -9,01% | -1,18% | US$939.559 | US$488,87 | 17.926.481.684 BANCA |
| 1809 |  ORAO Network ORAO | US$0,02394 | -4,66% | -3,13% | US$943.344 | US$78.635,95 | 39.397.668 ORAO |
| 1810 |  keyTango TANGO | US$0,1450 | -6,39% | -25,85% | US$937.537 | US$252.178 | 6.467.662 TANGO |
| 1811 |  UniFarm UFARM | US$0,02416 | -2,57% | -22,66% | US$927.312 | US$102,15 | 38.375.919 UFARM |
| 1812 |  Bob's Repair BOB | US$0,005024 | -27,19% | -24,97% | US$922.668 | US$3.164,25 | 183.640.758 BOB |
| 1813 |  SonoCoin SONO | US$0,03716 | 13,03% | -2,16% | US$1.049.674 | US$98.302,54 | 28.250.407 SONO |
| 1814 |  GlobalBoost-Y BSTY | US$0,05117 | 9,35% | 43,56% | US$918.582 | US$1.358,19 | 17.950.579 BSTY |
| 1815 |  xRhodium XRC | US$0,7330 | -1,28% | -3,12% | US$915.954 | US$8,90 | 1.249.615 XRC |
| 1816 |  TrumpCoin TRUMP | US$0,1387 | 5,79% | 10,20% | US$915.822 | US$4.819,32 | 6.604.387 TRUMP |
| 1817 |  BitCapitalVendor BCV | US$0,0008905 | -0,48% | -7,37% | US$909.340 | US$156.714 | 1.021.199.995 BCV |
| 1818 |  8X8 PROTOCOL EXE | US$0,002912 | -25,74% | 31,01% | US$902.675 | US$178.590 | 310.000.000 EXE |
| 1819 |  CoTrader COT | US$0,00004797 | -5,63% | -20,11% | US$906.028 | US$1.190,20 | 18.886.520.618 COT |
| 1820 |  Bezant BZNT | US$0,001034 | -11,54% | -38,51% | US$908.611 | US$409,73 | 878.398.685 BZNT |
| 1821 |  PayPie PPP | US$0,01096 | -0,27% | -43,14% | US$904.361 | - | 82.500.000 PPP |
| 1822 |  Yellow Road ROAD | US$0,3459 | 5,12% | -40,65% | US$894.539 | US$18.846,89 | 2.586.363 ROAD |
| 1823 |  XcelToken Plus XLAB | US$0,00003813 | -12,47% | -31,56% | US$895.933 | US$274,08 | 23.499.840.241 XLAB |
| 1824 |  Content Neutrality Network CNN | US$0,00002360 | -7,36% | -7,71% | US$921.388 | US$45.093,47 | 39.035.223.816 CNN |
| 1825 |  Vid VI | US$0,03547 | -2,06% | -6,56% | US$896.620 | - | 25.275.382 VI |
| 1826 |  bAlpha BALPHA | US$49,79 | -8,00% | -25,19% | US$896.205 | US$331.639 | 18.000 BALPHA |
| 1827 |  CryptoTask CTASK | US$0,5653 | -3,48% | -15,02% | US$886.496 | US$58.567,76 | 1.568.101 CTASK |
| 1828 |  Smoothy SMTY | US$0,1749 | -2,15% | -1,21% | US$890.240 | US$757.351 | 5.089.773 SMTY |
| 1829 |  Golos Blockchain GLS | US$0,003231 | 1,54% | 12,93% | US$880.092 | US$57,52 | 272.361.229 GLS |
| 1830 |  Penta PNT | US$0,00004280 | -1,82% | 9,18% | US$899.431 | US$17.864,84 | 21.014.319.521 PNT |
| 1831 |  Nerva XNV | US$0,05152 | -27,33% | -21,39% | US$876.773 | US$3.411,65 | 17.017.723 XNV |
| 1832 |  ExclusiveCoin EXCL | US$0,1496 | 0,09% | 1,13% | US$875.583 | US$639,50 | 5.851.627 EXCL |
| 1833 |  KamPay KAMPAY | US$0,005685 | -7,56% | -4,68% | US$868.756 | US$210.645 | 152.819.235 KAMPAY |
| 1834 |  Hush HUSH | US$0,08331 | 0,39% | 23,48% | US$868.689 | US$2.080,38 | 10.427.077 HUSH |
| 1835 |  Krios GIG | US$0,001749 | -4,09% | 2,38% | US$874.538 | - | 499.994.072 GIG |
| 1836 |  KIWIGO KGO | US$0,02050 | -2,65% | -1,84% | US$870.095 | US$97.046,87 | 42.438.196 KGO |
| 1837 |  Font FONT | US$1,77 | -7,17% | -16,57% | US$862.514 | US$9.754,41 | 487.310 FONT |
| 1838 |  Base Protocol BASE | US$2,50 | 6,90% | 14,00% | US$855.144 | US$5.063,06 | 342.661 BASE |
| 1839 |  IXT IXT | US$0,02390 | -0,78% | -5,72% | US$855.202 | US$359,27 | 35.778.844 IXT |
| 1840 |  Warp Finance WARP | US$182,99 | 0,97% | -9,35% | US$855.288 | US$39.252,64 | 4.674 WARP |
| 1841 |  AstroTools ASTRO | US$0,2849 | -3,50% | 3,06% | US$854.836 | US$1.582,77 | 3.000.000 ASTRO |
| 1842 |  Upfiring UFR | US$0,03564 | -37,04% | -72,57% | US$855.318 | US$2,75 | 24.000.000 UFR |
| 1843 |  Royale Finance ROYA | US$0,09597 | -3,57% | 29,46% | US$961.468 | US$276.437 | 10.017.979 ROYA |
| 1844 |  Playkey PKT | US$0,04914 | 0,72% | 53,61% | US$855.725 | US$118.995 | 17.414.614 PKT |
| 1845 |  Rage Fan RAGE | US$0,01494 | 2,10% | -5,45% | US$847.637 | US$185.484 | 56.719.938 RAGE |
| 1846 |  Zen Protocol ZP | US$0,03776 | -4,09% | 0,38% | US$854.750 | - | 22.636.450 ZP |
| 1847 |  Starbase STAR | US$0,004498 | -1,62% | 105,98% | US$843.387 | US$924.274 | 187.500.000 STAR |
| 1848 |  Add.xyz ADD | US$0,1389 | -2,80% | -3,10% | US$849.167 | US$3.847,68 | 6.111.581 ADD |
| 1849 |  Ethverse ETHV | US$0,1075 | 23,72% | 18,51% | US$847.206 | US$106.283 | 7.882.899 ETHV |
| 1850 |  Motocoin MOTO | US$0,04275 | -0,27% | 13,73% | US$839.756 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 37 dari total 144 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.